AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $114.25
+0.00%
$1.83 billion $12,761
Mar 13, 7 AM $114.25
-0.97%
$1.83 billion $12,761
Mar 13, 6 AM $115.37
+0.00%
$1.85 billion $12,667
Mar 13, 5 AM $115.37
+0.00%
$1.85 billion $12,667
Mar 13, 4 AM $115.37
+0.80%
$1.85 billion $12,678
Mar 13, 3 AM $114.45
-0.30%
$1.83 billion $12,466
Mar 13, 2 AM $115.75
+0.47%
$1.85 billion $12,455
Mar 13, 1 AM $115.21
+0.00%
$1.84 billion $8,368
Mar 13, 12 AM $115.21
+2.21%
$1.84 billion $8,401
Mar 12, 11 PM $112.72
+1.48%
$1.8 billion $5,769
Mar 12, 10 PM $111.08
-0.51%
$1.78 billion $3,062
Mar 12, 9 PM $111.65
+0.00%
$1.79 billion $3,128
Mar 12, 8 PM $111.65
+0.39%
$1.79 billion $3,148
Mar 12, 7 PM $111.22
+1.59%
$1.78 billion $3,177
Mar 12, 6 PM $109.48
-0.41%
$1.75 billion $3,013
Mar 12, 5 PM $109.74
+0.00%
$1.76 billion $2,879
Mar 12, 4 PM $109.74
+0.00%
$1.76 billion $2,846
Mar 12, 3 PM $109.46
+2.16%
$1.75 billion $2,924
Mar 12, 2 PM $108.01
-1.59%
$1.73 billion $2,755
Mar 12, 1 PM $109.75
-1.01%
$1.76 billion $1,472
Mar 12, 12 PM $110.83
+0.00%
$1.77 billion $1,521
Mar 12, 11 AM $111.22
+1.21%
$1.78 billion $4,346
Mar 12, 10 AM $109.89
+0.15%
$1.76 billion $3,767
Mar 12, 9 AM $107.78
+0.00%
$1.72 billion $3,474
Mar 12, 8 AM $107.78
+0.00%
$1.72 billion $3,443
Mar 12, 7 AM $107.78
+0.00%
$1.72 billion $4,417
Mar 12, 6 AM $107.78
+0.00%
$1.72 billion $4,435
Mar 12, 5 AM $107.78
-0.47%
$1.72 billion $4,435
Mar 12, 4 AM $108.29
+0.00%
$1.73 billion $4,424
Mar 12, 3 AM $108.29
-1.35%
$1.73 billion $4,443
Mar 12, 2 AM $109.77
+0.00%
$1.76 billion $5,035
Mar 12, 1 AM $109.77
-0.31%
$1.76 billion $5,035
Mar 12, 12 AM $110.11
-1.01%
$1.76 billion $5,003
Mar 11, 11 PM $111.23
+0.00%
$1.78 billion $5,146
Mar 11, 10 PM $111.65
-0.13%
$1.79 billion $5,146
Mar 11, 9 PM $111.8
+0.24%
$1.79 billion $5,025
Mar 11, 8 PM $111.53
-0.81%
$1.78 billion $5,005
Mar 11, 7 PM $112.44
-0.25%
$1.8 billion $4,965
Mar 11, 6 PM $112.72
+0.00%
$1.8 billion $6,136
Mar 11, 5 PM $112.72
+0.45%
$1.8 billion $6,168
Mar 11, 4 PM $111.85
+1.79%
$1.79 billion $9,247
Mar 11, 3 PM $109.88
-3.06%
$1.76 billion $9,358
Mar 11, 2 PM $111.54
-1.01%
$1.78 billion $9,485
Mar 11, 1 PM $112.72
+1.36%
$1.8 billion $10,220
Mar 11, 12 PM $111.21
+2.06%
$1.78 billion $10,309
Mar 11, 11 AM $108.97
+0.00%
$1.74 billion $7,452
Mar 11, 10 AM $108.97
+0.00%
$1.74 billion $7,495
Mar 11, 9 AM $108.97
+0.00%
$1.74 billion $7,537
Mar 11, 8 AM $108.97
+0.00%
$1.74 billion $7,537
Mar 11, 7 AM $110.11
+0.00%
$1.76 billion $10,738