AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 157.72
-0.61%
$ 2.52 billion $ 140,766
Nov 22, 5 AM $ 158.69
-0.02%
$ 2.54 billion $ 140,885
Nov 22, 4 AM $ 156.94
-1.18%
$ 2.51 billion $ 141,007
Nov 22, 3 AM $ 158.66
-0.38%
$ 2.54 billion $ 140,994
Nov 22, 2 AM $ 159.11
-0.53%
$ 2.55 billion $ 136,677
Nov 22, 1 AM $ 159.95
+0.71%
$ 2.56 billion $ 122,651
Nov 22, 12 AM $ 159.05
+0.85%
$ 2.54 billion $ 113,114
Nov 21, 11 PM $ 157
+1.33%
$ 2.51 billion $ 101,586
Nov 21, 10 PM $ 156.25
-1.21%
$ 2.5 billion $ 84,734
Nov 21, 9 PM $ 158.15
+1.58%
$ 2.53 billion $ 61,421
Nov 21, 8 PM $ 154.53
-1.27%
$ 2.47 billion $ 60,185
Nov 21, 7 PM $ 158.06
-0.40%
$ 2.53 billion $ 43,025
Nov 21, 6 PM $ 157.81
-0.03%
$ 2.52 billion $ 45,595
Nov 21, 5 PM $ 159.14
+1.64%
$ 2.55 billion $ 38,406
Nov 21, 4 PM $ 155.03
+1.31%
$ 2.48 billion $ 32,829
Nov 21, 3 PM $ 152.57
-2.57%
$ 2.44 billion $ 39,211
Nov 21, 2 PM $ 157.35
+0.72%
$ 2.52 billion $ 26,367
Nov 21, 1 PM $ 156.08
+0.15%
$ 2.5 billion $ 26,391
Nov 21, 12 PM $ 152.59
-0.29%
$ 2.44 billion $ 26,680
Nov 21, 11 AM $ 153.81
-0.67%
$ 2.46 billion $ 26,498
Nov 21, 10 AM $ 155.06
-0.03%
$ 2.48 billion $ 26,496
Nov 21, 9 AM $ 154.89
-1.96%
$ 2.48 billion $ 26,473
Nov 21, 8 AM $ 157.46
+0.75%
$ 2.52 billion $ 28,018
Nov 21, 7 AM $ 152.06
-6.76%
$ 2.43 billion $ 32,815
Nov 21, 6 AM $ 162.76
+0.02%
$ 2.6 billion $ 31,609
Nov 21, 5 AM $ 163.12
-0.04%
$ 2.61 billion $ 31,625
Nov 21, 4 AM $ 162.19
-1.22%
$ 2.6 billion $ 31,644
Nov 21, 3 AM $ 163.99
-0.23%
$ 2.62 billion $ 31,616
Nov 21, 2 AM $ 165.14
-1.15%
$ 2.64 billion $ 31,657
Nov 21, 1 AM $ 166.99
+0.29%
$ 2.67 billion $ 31,643
Nov 21, 12 AM $ 166.47
+0.88%
$ 2.66 billion $ 31,659
Nov 20, 11 PM $ 164.72
-0.91%
$ 2.64 billion $ 31,905
Nov 20, 10 PM $ 165.96
+0.02%
$ 2.66 billion $ 32,642
Nov 20, 9 PM $ 165.9
+1.47%
$ 2.65 billion $ 32,655
Nov 20, 8 PM $ 163.55
+0.20%
$ 2.62 billion $ 31,495
Nov 20, 7 PM $ 163.15
+1.67%
$ 2.61 billion $ 31,529
Nov 20, 6 PM $ 161.39
+0.00%
$ 2.58 billion $ 31,673
Nov 20, 5 PM $ 161.39
-2.37%
$ 2.58 billion $ 33,632
Nov 20, 4 PM $ 165.41
-4.95%
$ 2.65 billion $ 57,735
Nov 20, 3 PM $ 175.01
-0.83%
$ 2.8 billion $ 58,114
Nov 20, 2 PM $ 177.53
+0.01%
$ 2.84 billion $ 80,150
Nov 20, 1 PM $ 177.25
-0.81%
$ 2.84 billion $ 80,773
Nov 20, 12 PM $ 178.2
+0.29%
$ 2.85 billion $ 80,510
Nov 20, 11 AM $ 176.94
+0.11%
$ 2.83 billion $ 80,531
Nov 20, 10 AM $ 177.1
+0.15%
$ 2.83 billion $ 80,497
Nov 20, 9 AM $ 177.49
-0.67%
$ 2.84 billion $ 80,513
Nov 20, 8 AM $ 178.96
+0.37%
$ 2.86 billion $ 78,545
Nov 20, 7 AM $ 177.69
+0.73%
$ 2.84 billion $ 73,534
Nov 20, 6 AM $ 176.47
-0.16%
$ 2.82 billion $ 73,577
Nov 20, 5 AM $ 176.04
-0.32%
$ 2.82 billion $ 73,574