AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 176.04
-0.32%
$ 2.82 billion $ 73,574
Nov 20, 4 AM $ 175.43
-0.53%
$ 2.81 billion $ 73,537
Nov 20, 3 AM $ 175.94
+0.36%
$ 2.82 billion $ 78,588
Nov 20, 2 AM $ 175.57
+0.47%
$ 2.81 billion $ 78,583
Nov 20, 1 AM $ 174.45
+0.47%
$ 2.79 billion $ 78,599
Nov 20, 12 AM $ 174.34
-0.07%
$ 2.79 billion $ 78,602
Nov 19, 11 PM $ 174.47
+0.59%
$ 2.79 billion $ 85,426
Nov 19, 10 PM $ 173.35
-0.59%
$ 2.77 billion $ 85,659
Nov 19, 9 PM $ 173
+1.75%
$ 2.77 billion $ 87,602
Nov 19, 8 PM $ 167.13
+1.43%
$ 2.67 billion $ 89,167
Nov 19, 7 PM $ 164.65
-0.13%
$ 2.63 billion $ 89,150
Nov 19, 6 PM $ 164.7
-1.02%
$ 2.64 billion $ 86,327
Nov 19, 5 PM $ 166.13
-0.35%
$ 2.66 billion $ 80,097
Nov 19, 4 PM $ 167.86
-0.09%
$ 2.69 billion $ 62,366
Nov 19, 3 PM $ 170.04
-1.71%
$ 2.72 billion $ 49,615
Nov 19, 2 PM $ 172.11
-0.42%
$ 2.76 billion $ 28,136
Nov 19, 1 PM $ 173.6
-0.96%
$ 2.78 billion $ 27,325
Nov 19, 12 PM $ 174.9
+0.28%
$ 2.8 billion $ 32,797
Nov 19, 11 AM $ 175.02
+0.03%
$ 2.8 billion $ 32,899
Nov 19, 10 AM $ 175.72
+0.15%
$ 2.82 billion $ 32,911
Nov 19, 9 AM $ 174.93
+0.00%
$ 2.8 billion $ 33,395
Nov 19, 8 AM $ 175.11
-0.10%
$ 2.81 billion $ 33,392
Nov 19, 7 AM $ 174.56
+0.54%
$ 2.79 billion $ 33,366
Nov 19, 6 AM $ 173.11
+0.60%
$ 2.76 billion $ 33,863
Nov 19, 5 AM $ 172.04
-1.21%
$ 2.75 billion $ 33,860
Nov 19, 4 AM $ 174.86
-0.29%
$ 2.8 billion $ 34,406
Nov 19, 3 AM $ 175.8
-1.41%
$ 2.81 billion $ 29,346
Nov 19, 2 AM $ 177.93
+0.41%
$ 2.85 billion $ 29,492
Nov 19, 1 AM $ 177.75
-0.02%
$ 2.84 billion $ 29,538
Nov 19, 12 AM $ 177.7
-0.29%
$ 2.83 billion $ 29,679
Nov 18, 11 PM $ 178.1
-0.35%
$ 2.85 billion $ 22,597
Nov 18, 10 PM $ 178.63
+1.14%
$ 2.86 billion $ 22,631
Nov 18, 9 PM $ 177.42
-0.88%
$ 2.84 billion $ 20,681
Nov 18, 8 PM $ 179.23
+0.86%
$ 2.87 billion $ 19,563
Nov 18, 7 PM $ 178.51
-0.18%
$ 2.86 billion $ 21,522
Nov 18, 6 PM $ 178.74
+1.05%
$ 2.86 billion $ 31,266
Nov 18, 5 PM $ 177.48
-0.42%
$ 2.84 billion $ 75,609
Nov 18, 4 PM $ 178.08
+1.11%
$ 2.85 billion $ 120,202
Nov 18, 3 PM $ 176.66
+2.26%
$ 2.83 billion $ 180,787
Nov 18, 2 PM $ 174.38
+1.27%
$ 2.79 billion $ 180,822
Nov 18, 1 PM $ 172.6
+0.25%
$ 2.76 billion $ 180,948
Nov 18, 12 PM $ 172.39
+0.46%
$ 2.76 billion $ 184,953
Nov 18, 11 AM $ 171.74
+0.17%
$ 2.75 billion $ 184,838
Download