AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $110.11
+0.00%
$1.76 billion $10,738
Mar 11, 6 AM $110.11
+0.33%
$1.76 billion $9,791
Mar 11, 5 AM $109.75
+0.00%
$1.76 billion $9,772
Mar 11, 4 AM $109.75
-0.32%
$1.76 billion $9,772
Mar 11, 3 AM $110.1
+0.11%
$1.76 billion $11,000
Mar 11, 2 AM $111.29
+0.00%
$1.78 billion $10,425
Mar 11, 1 AM $111.29
+0.00%
$1.78 billion $10,429
Mar 11, 12 AM $110.81
+0.00%
$1.77 billion $10,429
Mar 10, 11 PM $110.81
+0.00%
$1.77 billion $10,284
Mar 10, 10 PM $110.81
-0.38%
$1.77 billion $10,284
Mar 10, 9 PM $111.23
+0.00%
$1.78 billion $10,260
Mar 10, 8 PM $111.23
+0.00%
$1.78 billion $10,260
Mar 10, 7 PM $111.23
-0.63%
$1.78 billion $10,260
Mar 10, 6 PM $112
-1.48%
$1.79 billion $13,764
Mar 10, 5 PM $114.32
-0.04%
$1.83 billion $13,686
Mar 10, 4 PM $114.37
+0.11%
$1.83 billion $11,861
Mar 10, 3 PM $114.24
+2.11%
$1.83 billion $11,672
Mar 10, 2 PM $110.24
-1.54%
$1.76 billion $11,527
Mar 10, 1 PM $111.96
+0.66%
$1.79 billion $10,733
Mar 10, 12 PM $111.23
-0.10%
$1.78 billion $15,486
Mar 10, 11 AM $111.34
-0.22%
$1.78 billion $15,570
Mar 10, 10 AM $111.92
-0.71%
$1.79 billion $15,844
Mar 10, 9 AM $111.96
+0.00%
$1.79 billion $15,939
Mar 10, 8 AM $111.96
+1.76%
$1.79 billion $15,915
Mar 10, 7 AM $110.02
+1.01%
$1.76 billion $12,713
Mar 10, 6 AM $108.92
+0.00%
$1.74 billion $12,844
Mar 10, 5 AM $108.92
+0.00%
$1.74 billion $12,844
Mar 10, 4 AM $108.29
+0.00%
$1.73 billion $12,890
Mar 10, 3 AM $109.74
+1.35%
$1.76 billion $12,873
Mar 10, 2 AM $108.28
+1.35%
$1.73 billion $12,738
Mar 10, 1 AM $106.84
+0.00%
$1.71 billion $13,239
Mar 10, 12 AM $106.84
+0.00%
$1.71 billion $14,582
Mar 9, 11 PM $106.84
+0.00%
$1.71 billion $14,585
Mar 9, 10 PM $108.27
+0.00%
$1.73 billion $14,595
Mar 9, 9 PM $108.27
+0.00%
$1.73 billion $22,515
Mar 9, 8 PM $108.27
+0.00%
$1.73 billion $22,515
Mar 9, 7 PM $108.27
+2.01%
$1.73 billion $22,515
Mar 9, 6 PM $106.14
+0.55%
$1.7 billion $23,050
Mar 9, 5 PM $106.18
+0.72%
$1.7 billion $21,926
Mar 9, 4 PM $105.42
+0.00%
$1.69 billion $20,650
Mar 9, 3 PM $105.42
-2.16%
$1.69 billion $20,997
Mar 9, 2 PM $107.75
+0.00%
$1.72 billion $20,983
Mar 9, 1 PM $107.44
+1.13%
$1.72 billion $20,983
Mar 9, 12 PM $105.16
+0.00%
$1.68 billion $18,830
Mar 9, 11 AM $105.16
-2.09%
$1.68 billion $18,726
Mar 9, 10 AM $107.4
+0.00%
$1.72 billion $22,492
Mar 9, 9 AM $106.02
+0.00%
$1.7 billion $23,144
Mar 9, 8 AM $106.02
+0.00%
$1.7 billion $23,067
Mar 9, 7 AM $106.02
-2.30%
$1.7 billion $23,067
Mar 9, 6 AM $108.52
+0.00%
$1.74 billion $24,882