AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $108.52
+0.00%
$1.74 billion $24,882
Mar 9, 5 AM $106.84
+0.00%
$1.71 billion $26,061
Mar 9, 4 AM $106.84
-1.37%
$1.71 billion $26,443
Mar 9, 3 AM $108.32
+1.39%
$1.73 billion $26,420
Mar 9, 2 AM $106.84
+0.00%
$1.71 billion $25,884
Mar 9, 1 AM $106.84
-0.07%
$1.71 billion $25,884
Mar 9, 12 AM $106.6
+0.44%
$1.71 billion $26,286
Mar 8, 11 PM $106.13
+0.00%
$1.7 billion $24,938
Mar 8, 10 PM $105.24
-2.34%
$1.68 billion $24,938
Mar 8, 9 PM $107.76
+0.00%
$1.72 billion $16,992
Mar 8, 8 PM $107.76
+0.00%
$1.72 billion $16,992
Mar 8, 7 PM $107.76
+1.85%
$1.72 billion $17,003
Mar 8, 6 PM $105.8
+0.00%
$1.69 billion $12,946
Mar 8, 5 PM $105.8
+0.00%
$1.69 billion $16,363
Mar 8, 4 PM $106.17
-0.50%
$1.7 billion $16,363
Mar 8, 3 PM $106.7
+0.00%
$1.71 billion $16,014
Mar 8, 2 PM $106.7
+0.00%
$1.71 billion $16,014
Mar 8, 1 PM $106.74
-1.18%
$1.71 billion $16,032
Mar 8, 12 PM $108.02
+0.00%
$1.73 billion $13,377
Mar 8, 11 AM $108.02
-0.94%
$1.73 billion $13,377
Mar 8, 10 AM $108.27
+0.00%
$1.73 billion $9,318
Mar 8, 9 AM $108.27
+0.49%
$1.73 billion $8,665
Mar 8, 8 AM $107.74
+0.00%
$1.72 billion $8,281
Mar 8, 7 AM $107.74
+0.47%
$1.72 billion $8,281
Mar 8, 6 AM $107.24
+0.25%
$1.72 billion $6,635
Mar 8, 5 AM $106.97
-0.45%
$1.71 billion $5,704
Mar 8, 4 AM $107.45
+0.00%
$1.72 billion $5,280
Mar 8, 3 AM $107.45
-0.99%
$1.72 billion $5,280
Mar 8, 2 AM $108.2
+0.00%
$1.73 billion $4,723
Mar 8, 1 AM $108.2
+0.00%
$1.73 billion $4,714
Mar 8, 12 AM $108.71
+0.00%
$1.74 billion $4,215
Mar 7, 11 PM $108.71
+0.00%
$1.74 billion $3,798
Mar 7, 10 PM $108.71
+0.00%
$1.74 billion $3,798
Mar 7, 9 PM $108.71
+0.00%
$1.74 billion $3,825
Mar 7, 8 PM $108.71
+0.00%
$1.74 billion $3,825
Mar 7, 7 PM $108.88
+0.00%
$1.74 billion $3,825
Mar 7, 6 PM $108.88
-1.23%
$1.74 billion $3,814
Mar 7, 5 PM $110.24
+0.00%
$1.76 billion $398
Mar 7, 4 PM $110.24
+0.00%
$1.76 billion $811
Mar 7, 3 PM $110.24
+0.00%
$1.76 billion $811
Mar 7, 2 PM $109.83
+0.00%
$1.76 billion $4,013
Mar 7, 1 PM $109.86
+0.00%
$1.76 billion $23,362
Mar 7, 12 PM $109.67
+0.00%
$1.75 billion $34,318
Mar 7, 11 AM $109.67
+0.00%
$1.75 billion $37,056
Mar 7, 10 AM $109.67
+0.00%
$1.75 billion $37,056
Mar 7, 9 AM $109.67
+0.00%
$1.75 billion $37,133
Mar 7, 8 AM $109.67
+0.00%
$1.75 billion $37,505
Mar 7, 7 AM $109.67
+0.00%
$1.75 billion $37,505
Mar 7, 6 AM $111.65
+0.00%
$1.79 billion $37,505
Mar 7, 5 AM $111.65
+0.00%
$1.79 billion $37,257