AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 4 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 3 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 2 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 1 AM $111.65
+0.00%
$1.79 billion $38,355
Mar 7, 12 AM $111.65
+0.00%
$1.79 billion $38,367
Mar 6, 11 PM $111.65
+0.00%
$1.79 billion $38,367
Mar 6, 10 PM $111.65
+0.00%
$1.79 billion $38,367
Mar 6, 9 PM $110.46
+0.00%
$1.77 billion $42,684
Mar 6, 8 PM $110.46
+0.00%
$1.77 billion $42,657
Mar 6, 7 PM $110.46
+0.00%
$1.77 billion $42,754
Mar 6, 6 PM $110.46
+0.00%
$1.77 billion $46,397
Mar 6, 5 PM $110.46
+0.00%
$1.77 billion $47,283
Mar 6, 4 PM $111.76
+0.00%
$1.79 billion $50,505
Mar 6, 3 PM $111.74
+0.84%
$1.79 billion $51,979
Mar 6, 2 PM $111.23
-3.14%
$1.78 billion $58,323
Mar 6, 1 PM $114.84
+0.52%
$1.84 billion $53,697
Mar 6, 12 PM $114.25
-0.26%
$1.83 billion $42,737
Mar 6, 11 AM $115.79
+0.00%
$1.85 billion $42,712
Mar 6, 10 AM $115.79
+0.00%
$1.85 billion $39,910
Mar 6, 9 AM $116.24
-1.42%
$1.86 billion $42,666
Mar 6, 8 AM $117.91
+0.00%
$1.89 billion $46,906
Mar 6, 7 AM $117.91
+0.00%
$1.89 billion $46,931
Mar 6, 6 AM $117.91
+0.00%
$1.89 billion $46,931
Mar 6, 5 AM $117.91
+0.00%
$1.89 billion $47,057
Mar 6, 4 AM $117.91
+0.00%
$1.89 billion $47,471
Mar 6, 3 AM $117.91
+0.00%
$1.89 billion $47,471
Mar 6, 2 AM $117.91
+0.00%
$1.89 billion $47,471
Mar 6, 1 AM $117.72
+1.08%
$1.88 billion $47,508
Mar 6, 12 AM $116.46
-0.52%
$1.86 billion $46,414
Mar 5, 11 PM $117.07
+0.00%
$1.87 billion $46,448
Mar 5, 10 PM $117.07
-1.29%
$1.87 billion $47,870
Mar 5, 9 PM $118.6
+0.00%
$1.9 billion $46,642
Mar 5, 8 PM $118.6
-0.29%
$1.9 billion $48,474
Mar 5, 7 PM $118.94
+0.39%
$1.9 billion $49,449
Mar 5, 6 PM $117.36
+1.95%
$1.88 billion $48,641
Mar 5, 5 PM $115.12
+0.09%
$1.84 billion $47,670
Mar 5, 4 PM $115.02
-1.55%
$1.84 billion $44,452
Mar 5, 3 PM $116.83
-1.03%
$1.87 billion $53,365
Mar 5, 2 PM $118.47
+0.75%
$1.9 billion $56,925
Mar 5, 1 PM $116.7
-1.34%
$1.87 billion $56,742
Mar 5, 12 PM $118.28
+0.00%
$1.89 billion $58,394
Mar 5, 11 AM $118.28
+0.00%
$1.89 billion $59,530
Mar 5, 10 AM $118.28
+0.90%
$1.89 billion $60,973
Mar 5, 9 AM $117.22
+1.27%
$1.88 billion $58,270
Mar 5, 8 AM $115.78
+0.72%
$1.85 billion $57,542
Mar 5, 7 AM $114.95
+0.00%
$1.84 billion $67,988
Mar 5, 6 AM $114.95
-0.74%
$1.84 billion $67,988
Mar 5, 5 AM $115.81
-0.72%
$1.85 billion $67,861
Mar 5, 4 AM $116.65
+0.00%
$1.87 billion $69,347