AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $116.65
+0.00%
$1.87 billion $69,481
Mar 5, 2 AM $116.65
-0.13%
$1.87 billion $70,033
Mar 5, 1 AM $116.8
+0.00%
$1.87 billion $69,994
Mar 5, 12 AM $115.05
+0.00%
$1.84 billion $71,212
Mar 4, 11 PM $115.05
-1.97%
$1.84 billion $71,210
Mar 4, 10 PM $117.36
+0.40%
$1.88 billion $69,963
Mar 4, 9 PM $116.89
-1.10%
$1.87 billion $75,959
Mar 4, 8 PM $117.82
-0.58%
$1.89 billion $76,457
Mar 4, 7 PM $118.51
+1.22%
$1.9 billion $76,286
Mar 4, 6 PM $117.1
+0.00%
$1.87 billion $76,104
Mar 4, 5 PM $117.1
+0.00%
$1.87 billion $78,096
Mar 4, 4 PM $117.1
-0.34%
$-- $90,613
Mar 4, 1 PM $114.03
+0.00%
$1.82 billion $80,515
Mar 4, 12 PM $113.22
-2.35%
$1.81 billion $80,922
Mar 4, 11 AM $115.54
+0.00%
$1.85 billion $82,348
Mar 4, 9 AM $114.21
+0.52%
$1.83 billion $108,204
Mar 4, 8 AM $112.47
+0.03%
$1.8 billion $103,481
Mar 4, 7 AM $111.37
+0.00%
$1.78 billion $95,663
Mar 4, 6 AM $111.37
+0.00%
$1.78 billion $93,785
Mar 4, 5 AM $110.05
+0.00%
$1.76 billion $93,785
Mar 4, 4 AM $110.05
+0.00%
$1.76 billion $91,897
Mar 4, 3 AM $110.05
-0.94%
$1.76 billion $91,897
Mar 4, 2 AM $111.09
+0.00%
$1.78 billion $91,212
Mar 4, 1 AM $111.13
-0.09%
$1.78 billion $92,474
Mar 4, 12 AM $111.23
-1.35%
$1.78 billion $91,266
Mar 3, 11 PM $112.75
+1.34%
$1.8 billion $91,450
Mar 3, 10 PM $111.48
+3.31%
$1.78 billion $92,075
Mar 3, 9 PM $107.91
-1.60%
$1.73 billion $86,061
Mar 3, 8 PM $109.58
+0.00%
$1.75 billion $86,276
Mar 3, 7 PM $109.31
-1.47%
$1.75 billion $93,279
Mar 3, 6 PM $110.4
+0.99%
$1.77 billion $93,138
Mar 3, 5 PM $109.32
-0.74%
$1.75 billion $95,878
Mar 3, 4 PM $111.61
+1.36%
$1.79 billion $105,337
Mar 3, 3 PM $109.39
+0.16%
$1.75 billion $128,723
Mar 3, 2 PM $110.34
+0.46%
$1.77 billion $145,539
Mar 3, 1 PM $110.27
-0.63%
$1.76 billion $146,898
Mar 3, 12 PM $117.77
-1.23%
$1.88 billion $109,886
Mar 3, 11 AM $119.24
-0.45%
$1.91 billion $109,956
Mar 3, 10 AM $119.78
-1.34%
$1.92 billion $109,945
Mar 3, 9 AM $121.76
+0.00%
$1.95 billion $108,665
Mar 3, 8 AM $121.76
-0.39%
$1.95 billion $108,819
Mar 3, 7 AM $122.24
+0.00%
$1.96 billion $112,016
Mar 3, 6 AM $122.24
-0.88%
$1.96 billion $112,039
Mar 3, 5 AM $123.32
-1.04%
$1.97 billion $113,472
Mar 3, 4 AM $124.61
+0.00%
$1.99 billion $113,216
Mar 3, 3 AM $123.95
+1.29%
$1.98 billion $113,216
Mar 3, 2 AM $121.53
+0.00%
$1.94 billion $113,142
Mar 3, 1 AM $121.53
-0.52%
$1.94 billion $113,435
Mar 3, 12 AM $122.16
+0.00%
$1.95 billion $116,907
Mar 2, 11 PM $122.16
-0.36%
$1.95 billion $116,907