AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $122.16
-0.36%
$1.95 billion $116,907
Mar 2, 10 PM $122.69
-0.93%
$1.96 billion $119,898
Mar 2, 9 PM $123.84
+0.00%
$1.98 billion $118,478
Mar 2, 8 PM $123.84
+0.00%
$1.98 billion $118,949
Mar 2, 7 PM $124.65
+0.00%
$1.99 billion $118,949
Mar 2, 6 PM $124.13
+1.01%
$1.99 billion $119,366
Mar 2, 5 PM $123.85
-1.96%
$1.98 billion $119,211
Mar 2, 4 PM $124.5
+0.73%
$1.99 billion $110,141
Mar 2, 3 PM $121.55
+3.95%
$1.94 billion $77,101
Mar 2, 2 PM $115.65
+1.24%
$1.85 billion $50,311
Mar 2, 1 PM $114.23
+0.00%
$1.83 billion $51,548
Mar 2, 12 PM $114.23
-0.58%
$1.83 billion $54,435
Mar 2, 11 AM $115.21
+0.00%
$1.84 billion $56,194
Mar 2, 10 AM $114.87
+0.66%
$1.84 billion $56,138
Mar 2, 9 AM $114.88
-0.68%
$1.84 billion $60,207
Mar 2, 8 AM $116.31
+0.00%
$1.86 billion $62,726
Mar 2, 7 AM $116.31
+1.47%
$1.86 billion $63,637
Mar 2, 6 AM $113.77
+0.00%
$1.82 billion $63,618
Mar 2, 5 AM $113.77
-0.97%
$1.82 billion $62,252
Mar 2, 4 AM $115.38
+0.44%
$1.85 billion $60,502
Mar 2, 3 AM $114.36
+0.00%
$1.83 billion $56,401
Mar 2, 2 AM $114.36
+0.03%
$1.83 billion $58,481
Mar 2, 1 AM $114.32
+3.18%
$1.83 billion $70,250
Mar 2, 12 AM $110.8
+0.00%
$1.77 billion $67,518
Mar 1, 11 PM $110.8
-0.47%
$1.77 billion $67,529
Mar 1, 10 PM $113.64
+0.00%
$1.82 billion $67,079
Mar 1, 9 PM $113.15
-0.86%
$1.81 billion $69,605
Mar 1, 8 PM $114.13
-0.60%
$1.83 billion $67,729
Mar 1, 7 PM $112.89
+0.00%
$1.81 billion $68,960
Mar 1, 6 PM $112.89
-1.13%
$1.81 billion $69,109
Mar 1, 5 PM $115.11
-0.61%
$1.84 billion $69,426
Mar 1, 4 PM $114.52
+0.00%
$1.83 billion $68,710
Mar 1, 3 PM $114.52
-1.22%
$1.83 billion $68,696
Mar 1, 2 PM $115.34
+2.11%
$1.85 billion $65,914
Mar 1, 1 PM $112.82
-0.30%
$1.81 billion $67,551
Mar 1, 12 PM $113.16
+0.00%
$1.81 billion $62,881
Mar 1, 11 AM $113.16
+0.00%
$1.81 billion $62,881
Mar 1, 10 AM $113.03
-2.18%
$1.81 billion $63,737
Mar 1, 9 AM $115.55
-0.15%
$1.85 billion $56,341
Mar 1, 8 AM $115.72
+1.35%
$1.85 billion $52,022
Mar 1, 7 AM $114.18
+0.00%
$1.83 billion $51,106
Mar 1, 6 AM $114.88
-0.06%
$1.84 billion $66,296
Mar 1, 5 AM $114.95
+0.00%
$1.84 billion $89,082
Mar 1, 4 AM $116.43
+0.09%
$1.86 billion $89,082
Mar 1, 3 AM $116.68
-0.71%
$1.87 billion $87,002
Mar 1, 2 AM $115.5
+3.36%
$1.85 billion $83,909
Mar 1, 1 AM $111.75
-0.28%
$1.79 billion $66,577
Mar 1, 12 AM $112.06
-1.23%
$1.79 billion $66,638
Download