AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 94.51
+0.00%
$ 1.51 billion $ 11,209
Apr 2, 11 PM $ 94.51
+0.00%
$ 1.51 billion $ 12,192
Apr 2, 10 PM $ 94.51
+0.00%
$ 1.51 billion $ 12,192
Apr 2, 9 PM $ 94.51
+0.00%
$ 1.51 billion $ 12,192
Apr 2, 8 PM $ 94.51
+0.00%
$ 1.51 billion $ 12,192
Apr 2, 7 PM $ 94.51
+0.00%
$ 1.51 billion $ 12,192
Apr 2, 6 PM $ 94.51
-0.43%
$ 1.51 billion $ 12,192
Apr 2, 5 PM $ 94.92
+0.00%
$ 1.52 billion $ 10,646
Apr 2, 4 PM $ 94.99
+0.00%
$ 1.52 billion $ 10,646
Apr 2, 3 PM $ 94.99
+0.00%
$ 1.52 billion $ 9,783
Apr 2, 2 PM $ 93.11
+0.00%
$ 1.49 billion $ 9,783
Apr 2, 1 PM $ 93.11
+0.00%
$ 1.49 billion $ 8,945
Apr 2, 12 PM $ 93.11
+0.00%
$ 1.49 billion $ 12,454
Apr 2, 11 AM $ 93.11
+0.00%
$ 1.49 billion $ 12,454
Apr 2, 10 AM $ 93.11
+0.00%
$ 1.49 billion $ 12,454
Apr 2, 9 AM $ 93.11
-1.56%
$ 1.49 billion $ 12,454
Apr 2, 8 AM $ 94.59
+0.00%
$ 1.51 billion $ 11,977
Apr 2, 7 AM $ 94.59
+0.00%
$ 1.51 billion $ 11,977
Apr 2, 6 AM $ 94.59
+0.00%
$ 1.51 billion $ 11,977
Apr 2, 5 AM $ 94.59
+0.00%
$ 1.51 billion $ 11,977
Apr 2, 4 AM $ 94.59
+0.00%
$ 1.51 billion $ 13,097
Apr 2, 3 AM $ 98.08
+0.00%
$ 1.57 billion $ 13,097
Apr 2, 2 AM $ 98.08
+0.00%
$ 1.57 billion $ 12,308
Apr 2, 1 AM $ 98.08
-0.35%
$ 1.57 billion $ 12,695
Apr 2, 12 AM $ 98.42
-1.34%
$ 1.57 billion $ 8,534
Apr 1, 11 PM $ 99.76
+0.00%
$ 1.6 billion $ 7,589
Apr 1, 10 PM $ 99.76
+0.00%
$ 1.6 billion $ 7,589
Apr 1, 9 PM $ 99.76
+0.00%
$ 1.6 billion $ 7,589
Apr 1, 8 PM $ 99.76
+0.00%
$ 1.6 billion $ 7,605
Apr 1, 7 PM $ 99.76
+0.00%
$ 1.6 billion $ 7,605
Apr 1, 6 PM $ 99.76
+0.00%
$ 1.6 billion $ 7,605
Apr 1, 5 PM $ 99.76
+0.00%
$ 1.6 billion $ 8,496
Apr 1, 4 PM $ 99.76
+0.00%
$ 1.6 billion $ 10,164
Apr 1, 3 PM $ 99.76
+0.00%
$ 1.6 billion $ 10,213
Apr 1, 2 PM $ 99.76
+0.00%
$ 1.6 billion $ 10,213
Apr 1, 1 PM $ 99.76
+0.00%
$ 1.6 billion $ 10,213
Apr 1, 12 PM $ 99.68
+0.00%
$ 1.59 billion $ 10,213
Apr 1, 11 AM $ 99.68
+0.00%
$ 1.59 billion $ 6,705
Apr 1, 10 AM $ 99.68
+0.00%
$ 1.59 billion $ 6,757
Apr 1, 9 AM $ 99.68
+0.64%
$ 1.59 billion $ 6,757
Apr 1, 8 AM $ 99.05
+0.00%
$ 1.58 billion $ 4,222
Apr 1, 7 AM $ 99.05
+0.00%
$ 1.58 billion $ 4,222
Apr 1, 6 AM $ 99.05
+0.00%
$ 1.58 billion $ 4,222
Apr 1, 5 AM $ 99.05
+1.83%
$ 1.58 billion $ 4,222
Apr 1, 4 AM $ 97.27
+0.00%
$ 1.56 billion $ 3,101
Apr 1, 3 AM $ 97.27
+0.00%
$ 1.56 billion $ 3,101
Apr 1, 2 AM $ 97.27
-0.57%
$ 1.56 billion $ 3,101
Apr 1, 1 AM $ 97.83
+0.00%
$ 1.57 billion $ 2,716
Apr 1, 12 AM $ 97.83
-0.65%
$ 1.57 billion $ 2,716
Mar 31, 11 PM $ 98.47
+0.00%
$ 1.58 billion $ 2,676