AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 67.61
-1.18%
$ 1.08 billion $ 73,548
Jun 5, 9 AM $ 68.46
+0.45%
$ 1.1 billion $ 74,674
Jun 5, 8 AM $ 68.15
-0.38%
$ 1.09 billion $ 79,405
Jun 5, 7 AM $ 68.41
+2.04%
$ 1.09 billion $ 77,505
Jun 5, 6 AM $ 65.66
-5.35%
$ 1.05 billion $ 78,316
Jun 5, 5 AM $ 69.37
+0.51%
$ 1.11 billion $ 67,857
Jun 5, 4 AM $ 69.02
-0.52%
$ 1.1 billion $ 71,476
Jun 5, 3 AM $ 69.38
-0.27%
$ 1.11 billion $ 71,467
Jun 5, 2 AM $ 70.63
-0.14%
$ 1.13 billion $ 78,109
Jun 5, 1 AM $ 70.73
-1.04%
$ 1.13 billion $ 82,393
Jun 5, 12 AM $ 71.3
+0.69%
$ 1.14 billion $ 82,796
Jun 4, 11 PM $ 70.81
+0.18%
$ 1.13 billion $ 84,206
Jun 4, 10 PM $ 70.11
-0.78%
$ 1.12 billion $ 84,362
Jun 4, 9 PM $ 71.04
-1.15%
$ 1.14 billion $ 81,809
Jun 4, 8 PM $ 71.6
-0.10%
$ 1.15 billion $ 82,087
Jun 4, 7 PM $ 71.67
+0.00%
$ 1.15 billion $ 87,644
Jun 4, 6 PM $ 71.67
-0.22%
$ 1.15 billion $ 87,710
Jun 4, 5 PM $ 71.83
+0.00%
$ 1.15 billion $ 86,344
Jun 4, 4 PM $ 67.33
-7.20%
$ 1.08 billion $ 86,506
Jun 4, 3 PM $ 72.47
+0.43%
$ 1.16 billion $ 89,655
Jun 4, 2 PM $ 72.16
+0.35%
$ 1.15 billion $ 87,134
Jun 4, 1 PM $ 72.08
+0.71%
$ 1.15 billion $ 89,860
Jun 4, 12 PM $ 71.57
+2.57%
$ 1.15 billion $ 84,895
Jun 4, 11 AM $ 70.47
+0.00%
$ 1.13 billion $ 85,168
Jun 4, 10 AM $ 70.47
+0.00%
$ 1.13 billion $ 77,286
Jun 4, 9 AM $ 70.47
-0.60%
$ 1.13 billion $ 74,580
Jun 4, 8 AM $ 70.89
-1.17%
$ 1.13 billion $ 66,832
Jun 4, 7 AM $ 71.63
-1.35%
$ 1.15 billion $ 64,283
Jun 4, 6 AM $ 72.61
+1.20%
$ 1.16 billion $ 61,714
Jun 4, 5 AM $ 71.14
-2.47%
$ 1.14 billion $ 58,732
Jun 4, 4 AM $ 72.94
+0.00%
$ 1.17 billion $ 56,605
Jun 4, 3 AM $ 72.69
+1.59%
$ 1.16 billion $ 60,110
Jun 4, 2 AM $ 71.45
-0.93%
$ 1.14 billion $ 57,496
Jun 4, 1 AM $ 72.29
-2.17%
$ 1.16 billion $ 54,611
Jun 4, 12 AM $ 74.44
-0.60%
$ 1.19 billion $ 52,589
Jun 3, 11 PM $ 74.89
-0.48%
$ 1.2 billion $ 54,609
Jun 3, 10 PM $ 75.25
+0.74%
$ 1.2 billion $ 57,499
Jun 3, 9 PM $ 73.96
+0.14%
$ 1.18 billion $ 58,865
Jun 3, 8 PM $ 74.58
-1.43%
$ 1.19 billion $ 59,888
Jun 3, 7 PM $ 75.66
+0.85%
$ 1.21 billion $ 59,769
Jun 3, 6 PM $ 75.02
-0.71%
$ 1.2 billion $ 67,293
Jun 3, 5 PM $ 75.45
+0.88%
$ 1.21 billion $ 73,167
Jun 3, 4 PM $ 74.48
-2.00%
$ 1.19 billion $ 71,878
Jun 3, 3 PM $ 76
+0.90%
$ 1.22 billion $ 67,805
Jun 3, 2 PM $ 75.32
-0.49%
$ 1.21 billion $ 66,317
Jun 3, 1 PM $ 76.22
-0.04%
$ 1.22 billion $ 67,502
Jun 3, 12 PM $ 76.25
-0.63%
$ 1.22 billion $ 65,719
Jun 3, 11 AM $ 76.73
+0.84%
$ 1.23 billion $ 64,848
Jun 3, 10 AM $ 76.09
+0.00%
$ 1.22 billion $ 64,248
Jun 3, 9 AM $ 75.76
+0.00%
$ 1.21 billion $ 64,248