AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 4 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 3 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 2 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 1 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 12 PM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 11 AM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 10 AM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 9 AM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 8 AM $92.25
+0.00%
$1.48 billion $2,777
Jul 26, 7 AM $92.25
+0.00%
$1.48 billion $3,297
Jul 26, 6 AM $92.25
+1.31%
$1.48 billion $3,297
Jul 26, 5 AM $91.06
+0.00%
$1.46 billion $520
Jul 26, 4 AM $91.06
+0.00%
$1.46 billion $520
Jul 26, 3 AM $91.06
+0.00%
$1.46 billion $520
Jul 26, 2 AM $91.06
+0.00%
$1.46 billion $1,067
Jul 26, 1 AM $91.06
+0.00%
$1.46 billion $1,077
Jul 26, 12 AM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 11 PM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 10 PM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 9 PM $91.06
+0.00%
$1.46 billion $1,077
Jul 25, 8 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 7 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 6 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 5 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 4 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 3 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 2 PM $91.06
+0.00%
$1.46 billion $1,379
Jul 25, 1 PM $91.06
+0.00%
$1.46 billion $1,483
Jul 25, 12 PM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 11 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 10 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 9 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 8 AM $91.06
+0.00%
$1.46 billion $1,857
Jul 25, 7 AM $91.06
-0.15%
$1.46 billion $1,857
Jul 25, 6 AM $91.2
+0.00%
$1.46 billion $2,924
Jul 25, 5 AM $91.2
+0.00%
$1.46 billion $3,045
Jul 25, 4 AM $91.2
+0.00%
$1.46 billion $3,054
Jul 25, 3 AM $91.2
+0.00%
$1.46 billion $3,054
Jul 25, 2 AM $91.2
-0.04%
$1.46 billion $3,054
Jul 25, 1 AM $93.92
+0.00%
$1.5 billion $2,497
Jul 25, 12 AM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 11 PM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 10 PM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 9 PM $93.92
+0.00%
$1.5 billion $2,497
Jul 24, 8 PM $93.92
-0.65%
$1.5 billion $2,497
Jul 24, 7 PM $94.53
+0.00%
$1.51 billion $2,545
Jul 24, 6 PM $94.53
+0.00%
$1.51 billion $3,588
Jul 24, 5 PM $94.53
+0.00%
$1.51 billion $3,599
Jul 24, 4 PM $94.53
+0.00%
$1.51 billion $3,929