AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $94.53
+0.00%
$1.51 billion $3,588
Jul 24, 5 PM $94.53
+0.00%
$1.51 billion $3,599
Jul 24, 4 PM $94.53
+0.00%
$1.51 billion $3,929
Jul 24, 3 PM $94.53
+0.00%
$1.51 billion $3,929
Jul 24, 2 PM $94.53
+0.99%
$1.51 billion $4,275
Jul 24, 1 PM $93.6
-2.45%
$1.5 billion $4,171
Jul 24, 12 PM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 11 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 10 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 9 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 8 AM $95.95
+0.00%
$1.54 billion $3,797
Jul 24, 7 AM $95.95
+0.05%
$1.54 billion $3,797
Jul 24, 6 AM $95.9
+0.00%
$1.53 billion $2,210
Jul 24, 5 AM $95.15
+0.00%
$1.52 billion $2,089
Jul 24, 4 AM $95.15
-0.54%
$1.52 billion $2,089
Jul 24, 3 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 24, 2 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 24, 1 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 24, 12 AM $95.67
+0.00%
$1.53 billion $2,080
Jul 23, 11 PM $95.67
+0.00%
$1.53 billion $2,082
Jul 23, 10 PM $95.67
+0.00%
$1.53 billion $3,379
Jul 23, 9 PM $95.67
+0.00%
$1.53 billion $3,379
Jul 23, 8 PM $95.67
+0.43%
$1.53 billion $3,379
Jul 23, 7 PM $95.26
+0.00%
$1.52 billion $3,029
Jul 23, 6 PM $95.26
-0.48%
$1.52 billion $3,029
Jul 23, 5 PM $95.95
+0.00%
$1.54 billion $3,416
Jul 23, 4 PM $95.11
+0.00%
$1.52 billion $4,259
Jul 23, 3 PM $95.11
-2.25%
$1.52 billion $4,665
Jul 23, 2 PM $97.3
+0.00%
$1.56 billion $4,319
Jul 23, 1 PM $97.3
+0.00%
$1.56 billion $5,812
Jul 23, 12 PM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 11 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 10 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 9 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 8 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 7 AM $97.3
+0.00%
$1.56 billion $7,635
Jul 23, 6 AM $97.3
+0.00%
$1.56 billion $8,129
Jul 23, 5 AM $97.3
+0.00%
$1.56 billion $8,129
Jul 23, 4 AM $97.3
+0.00%
$1.56 billion $10,375
Jul 23, 3 AM $97.3
+0.00%
$1.56 billion $10,936
Jul 23, 2 AM $97.3
+0.00%
$1.56 billion $11,906
Jul 23, 1 AM $97.3
+0.00%
$1.56 billion $13,729
Jul 23, 12 AM $97.3
+0.11%
$1.56 billion $15,239
Jul 22, 11 PM $97.19
-0.77%
$1.56 billion $15,236
Jul 22, 10 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 9 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 8 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 7 PM $97.94
+0.00%
$1.57 billion $13,942
Jul 22, 6 PM $97.94
+0.20%
$1.57 billion $13,942
Jul 22, 5 PM $97.74
+0.63%
$1.56 billion $12,501