AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 75.76
+0.00%
$ 1.21 billion $ 64,248
Jun 3, 8 AM $ 75.76
+0.00%
$ 1.21 billion $ 63,930
Jun 3, 7 AM $ 74.56
+0.00%
$ 1.19 billion $ 63,949
Jun 3, 6 AM $ 74.56
+0.00%
$ 1.19 billion $ 63,957
Jun 3, 5 AM $ 74.56
+0.63%
$ 1.19 billion $ 63,957
Jun 3, 4 AM $ 73.54
+1.52%
$ 1.18 billion $ 62,441
Jun 3, 3 AM $ 73.34
-1.11%
$ 1.17 billion $ 58,937
Jun 3, 2 AM $ 74.29
+0.54%
$ 1.19 billion $ 53,802
Jun 3, 1 AM $ 73.89
-0.74%
$ 1.18 billion $ 51,021
Jun 3, 12 AM $ 74.44
+1.35%
$ 1.19 billion $ 49,606
Jun 2, 11 PM $ 72.83
-0.82%
$ 1.17 billion $ 44,295
Jun 2, 10 PM $ 74.49
-0.81%
$ 1.19 billion $ 38,892
Jun 2, 9 PM $ 75.07
+0.89%
$ 1.2 billion $ 35,451
Jun 2, 8 PM $ 76.39
+1.31%
$ 1.22 billion $ 24,641
Jun 2, 7 PM $ 75.36
-2.47%
$ 1.21 billion $ 10,806
Jun 2, 6 PM $ 77.68
+0.00%
$ 1.24 billion $ 722
Jun 2, 5 PM $ 77.62
-3.26%
$ 1.24 billion $ 188
Jun 2, 4 PM $ 80.23
+0.00%
$ 1.28 billion $ 2,179
Jun 2, 3 PM $ 80.23
+0.00%
$ 1.28 billion $ 9,343
Jun 2, 2 PM $ 80.23
+0.00%
$ 1.28 billion $ 11,202
Jun 2, 1 PM $ 80.23
+0.00%
$ 1.28 billion $ 14,798
Jun 2, 12 PM $ 80.23
+0.00%
$ 1.28 billion $ 14,798
Jun 2, 11 AM $ 80.23
-0.20%
$ 1.28 billion $ 14,798
Jun 2, 10 AM $ 80.39
+0.00%
$ 1.29 billion $ 14,796
Jun 2, 9 AM $ 80.39
+0.00%
$ 1.29 billion $ 14,796
Jun 2, 8 AM $ 80.39
+0.00%
$ 1.29 billion $ 14,796
Jun 2, 7 AM $ 80.39
+0.00%
$ 1.29 billion $ 14,796
Jun 2, 6 AM $ 80.39
+0.00%
$ 1.29 billion $ 16,265
Jun 2, 5 AM $ 80.39
+0.00%
$ 1.29 billion $ 16,301
Jun 2, 4 AM $ 80.39
+0.00%
$ 1.29 billion $ 17,071
Jun 2, 3 AM $ 80.12
+0.75%
$ 1.28 billion $ 17,924
Jun 2, 2 AM $ 79.52
+0.99%
$ 1.27 billion $ 21,619
Jun 2, 1 AM $ 78.54
-1.42%
$ 1.26 billion $ 20,865
Jun 2, 12 AM $ 79.67
-0.44%
$ 1.27 billion $ 14,767
Jun 1, 11 PM $ 79.59
-0.46%
$ 1.27 billion $ 14,017
Jun 1, 10 PM $ 79.96
-0.65%
$ 1.28 billion $ 14,646
Jun 1, 9 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,756
Jun 1, 8 PM $ 81.54
+0.00%
$ 1.3 billion $ 12,687
Jun 1, 7 PM $ 81.54
+0.00%
$ 1.3 billion $ 12,687
Jun 1, 6 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,412
Jun 1, 5 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,906
Jun 1, 4 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,937
Jun 1, 3 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,937
Jun 1, 2 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,937
Jun 1, 1 PM $ 81.54
+0.00%
$ 1.3 billion $ 13,937
Jun 1, 12 PM $ 81.54
+0.74%
$ 1.3 billion $ 14,337
Jun 1, 11 AM $ 80.94
-1.11%
$ 1.3 billion $ 16,025
Jun 1, 10 AM $ 81.85
+0.00%
$ 1.31 billion $ 15,357
Jun 1, 9 AM $ 82.21
+0.31%
$ 1.32 billion $ 15,357
Jun 1, 8 AM $ 81.96
-0.56%
$ 1.31 billion $ 15,059