AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 199.45
-0.18%
$ 3.19 billion $ 221,937
Dec 10, 5 AM $ 199.65
-0.21%
$ 3.19 billion $ 220,346
Dec 10, 4 AM $ 199.54
-0.54%
$ 3.19 billion $ 216,073
Dec 10, 3 AM $ 200.8
+0.80%
$ 3.21 billion $ 216,096
Dec 10, 2 AM $ 199.93
+0.25%
$ 3.2 billion $ 216,124
Dec 10, 1 AM $ 199.08
-0.73%
$ 3.19 billion $ 219,774
Dec 10, 12 AM $ 202.02
-0.95%
$ 3.23 billion $ 209,980
Dec 9, 11 PM $ 203.96
-0.67%
$ 3.26 billion $ 203,625
Dec 9, 10 PM $ 204.12
+0.45%
$ 3.27 billion $ 197,404
Dec 9, 9 PM $ 204.85
+0.59%
$ 3.28 billion $ 177,786
Dec 9, 8 PM $ 202.13
-1.23%
$ 3.23 billion $ 191,289
Dec 9, 7 PM $ 204.77
+0.13%
$ 3.28 billion $ 189,169
Dec 9, 6 PM $ 205.18
+0.00%
$ 3.28 billion $ 175,270
Dec 9, 5 PM $ 203.58
-0.04%
$ 3.26 billion $ 181,286
Dec 9, 4 PM $ 202.05
+3.18%
$ 3.23 billion $ 159,312
Dec 9, 3 PM $ 190.31
+1.00%
$ 3.04 billion $ 44,134
Dec 9, 2 PM $ 187.94
-0.05%
$ 3.01 billion $ 43,711
Dec 9, 1 PM $ 189.88
-0.04%
$ 3.04 billion $ 43,926
Dec 9, 12 PM $ 189.64
+0.66%
$ 3.03 billion $ 44,037
Dec 9, 11 AM $ 187.95
-0.11%
$ 3.01 billion $ 42,998
Dec 9, 10 AM $ 188.77
+0.32%
$ 3.02 billion $ 43,221
Dec 9, 9 AM $ 189.11
-0.35%
$ 3.03 billion $ 43,222
Dec 9, 8 AM $ 189.51
-0.19%
$ 3.03 billion $ 43,227
Dec 9, 7 AM $ 189.24
+0.71%
$ 3.03 billion $ 43,244
Dec 9, 6 AM $ 187.78
-0.90%
$ 3 billion $ 43,248
Dec 9, 5 AM $ 189.05
+0.15%
$ 3.02 billion $ 43,254
Dec 9, 4 AM $ 189.82
-0.15%
$ 3.04 billion $ 43,266
Dec 9, 3 AM $ 189.67
-0.53%
$ 3.03 billion $ 43,263
Dec 9, 2 AM $ 190.65
-0.09%
$ 3.05 billion $ 43,263
Dec 9, 1 AM $ 190.72
+0.07%
$ 3.05 billion $ 39,621
Dec 9, 12 AM $ 191.17
-0.33%
$ 3.06 billion $ 39,632
Dec 8, 11 PM $ 191.44
-0.28%
$ 3.06 billion $ 39,633
Dec 8, 10 PM $ 192.72
-0.44%
$ 3.08 billion $ 39,530
Dec 8, 9 PM $ 193.71
+1.23%
$ 3.1 billion $ 39,455
Dec 8, 8 PM $ 190.95
-0.34%
$ 3.06 billion $ 17,193
Dec 8, 7 PM $ 191.6
-0.19%
$ 3.07 billion $ 13,716
Dec 8, 6 PM $ 192.08
+1.14%
$ 3.07 billion $ 10,324
Dec 8, 5 PM $ 190.86
-0.65%
$ 3.05 billion $ 7,371
Dec 8, 4 PM $ 192.54
-0.42%
$ 3.08 billion $ 3,919
Dec 8, 3 PM $ 195.51
-1.58%
$ 3.13 billion $ 3,181
Dec 8, 2 PM $ 198.66
+1.27%
$ 3.18 billion $ 3,088
Dec 8, 1 PM $ 195.63
+0.16%
$ 3.13 billion $ 3,638
Dec 8, 12 PM $ 196.57
-0.09%
$ 3.15 billion $ 3,410
Dec 8, 11 AM $ 195.72
+0.22%
$ 3.13 billion $ 3,370
Dec 8, 10 AM $ 194.62
-0.39%
$ 3.11 billion $ 3,134
Dec 8, 9 AM $ 195.38
+1.30%
$ 3.13 billion $ 5,772
Dec 8, 8 AM $ 192.37
-0.45%
$ 3.08 billion $ 5,885
Dec 8, 7 AM $ 193.12
+0.08%
$ 3.09 billion $ 5,830
Dec 8, 6 AM $ 192.86
+0.61%
$ 3.09 billion $ 5,776
Dec 8, 5 AM $ 191.94
-0.07%
$ 3.07 billion $ 5,719