AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Today $125.63
+0.00%
$-- $12,330
Aug 9, 2026 $91.17
+0.00%
$1.46 billion $36
Aug 8, 2026 $91.16
+0.65%
$1.46 billion $48
Aug 7, 2026 $90.58
+0.88%
$1.45 billion $1,591
Aug 6, 2026 $89.79
-0.95%
$1.44 billion $1,111
Aug 5, 2026 $90.65
+0.85%
$1.45 billion $41
Aug 4, 2026 $89.89
-3.68%
$1.44 billion $602
Aug 3, 2026 $93.32
+1.68%
$1.49 billion $926
Aug 2, 2026 $91.78
+0.88%
$1.47 billion $5,948
Aug 1, 2026 $90.98
-2.74%
$1.46 billion $9,085
Jul 31, 2026 $93.8
-5.65%
$1.5 billion $5,458
Jul 30, 2026 $99.42
+4.65%
$1.59 billion $10,123
Jul 29, 2026 $95
-6.40%
$1.52 billion $8,014
Jul 28, 2026 $101.5
+3.89%
$1.62 billion $4,141
Jul 27, 2026 $97.7
-0.82%
$1.56 billion $8,605
Jul 26, 2026 $98.51
+8.18%
$1.58 billion $2,896
Jul 25, 2026 $91.06
-3.05%
$1.46 billion $1,077
Jul 24, 2026 $93.92
-1.83%
$1.5 billion $2,497
Jul 23, 2026 $95.67
-1.56%
$1.53 billion $2,082
Jul 22, 2026 $97.19
+2.14%
$1.56 billion $15,236
Jul 21, 2026 $95.15
+6.66%
$1.52 billion $7,450
Jul 20, 2026 $89.21
+0.46%
$1.43 billion $5,717
Jul 19, 2026 $88.8
-0.80%
$1.42 billion $1,101
Jul 18, 2026 $89.52
-0.16%
$1.43 billion $1,749
Jul 17, 2026 $89.67
-3.01%
$1.43 billion $1,831
Jul 16, 2026 $92.45
-3.80%
$1.48 billion $7,294
Jul 15, 2026 $96.1
-2.77%
$1.54 billion $9,793
Jul 14, 2026 $98.84
+4.00%
$1.58 billion $6,141
Jul 13, 2026 $95.04
-1.98%
$1.52 billion $5,743
Jul 12, 2026 $99
+1.06%
$1.58 billion $10,551
Jul 11, 2026 $98.82
+3.42%
$1.58 billion $9,576
Jul 10, 2026 $95.8
+5.30%
$1.53 billion $4,607
Jul 9, 2026 $90.98
+2.93%
$1.46 billion $307
Jul 8, 2026 $88.39
-3.54%
$1.41 billion $696
Jul 7, 2026 $91.63
-3.77%
$1.47 billion $5,480
Jul 6, 2026 $95.22
+7.30%
$1.52 billion $26,870
Jul 5, 2026 $88.74
-1.06%
$1.42 billion $99
Jul 4, 2026 $89.69
+1.97%
$1.44 billion $312
Jul 3, 2026 $87.96
+1.15%
$1.41 billion $4,683
Jul 2, 2026 $86.96
+3.60%
$1.39 billion $815
Jul 1, 2026 $83.94
-1.15%
$1.34 billion $2,688
Jun 30, 2026 $84.92
-8.00%
$1.36 billion $2,283
Jun 29, 2026 $92.3
+1.28%
$1.48 billion $2,006
Jun 28, 2026 $91.13
-4.52%
$1.46 billion $36,581
Jun 27, 2026 $95.44
-0.26%
$1.53 billion $39,625
Jun 26, 2026 $95.21
+16.44%
$1.52 billion $36,854
Jun 25, 2026 $81.77
+3.56%
$1.31 billion $17,357
Jun 24, 2026 $75.76
+5.35%
$1.21 billion $12,046
Jun 23, 2026 $71.91
-3.75%
$1.15 billion $5,245
Jun 22, 2026 $74.71
+0.57%
$1.2 billion $6,563
Download