AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $131.09
+0.00%
$-- $18,828
Today, at 7 PM $131.09
+4.35%
$2.1 billion $18,828
Today, at 6 PM $125.63
+0.00%
$2.01 billion $12,330
Today, at 5 PM $125.63
+0.00%
$2.01 billion $12,330
Today, at 4 PM $125.63
+0.00%
$2.01 billion $13,115
Today, at 3 PM $125.63
+0.00%
$2.01 billion $13,115
Today, at 2 PM $125.7
+0.00%
$2.01 billion $12,897
Today, at 12 PM $125.7
+0.00%
$2.01 billion $16,911
Aug 9, 7 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 6 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 5 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 4 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 3 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 2 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 1 PM $91.16
+0.00%
$1.46 billion $48
Aug 9, 12 PM $91.16
+0.00%
$1.46 billion $48
Aug 9, 11 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 10 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 9 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 8 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 7 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 6 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 5 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 4 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 3 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 2 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 1 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 12 AM $91.16
+0.00%
$1.46 billion $48
Aug 8, 11 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 10 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 9 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 8 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 7 PM $91.17
+0.31%
$1.46 billion $94
Aug 8, 6 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 5 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 4 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 3 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 2 PM $90.88
+0.33%
$1.45 billion $58
Aug 8, 1 PM $90.58
+0.00%
$1.45 billion $45
Aug 8, 12 PM $90.58
+0.00%
$1.45 billion $45
Aug 8, 11 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 10 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 9 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 8 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 7 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 6 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 5 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 4 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 3 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 2 AM $90.58
+0.00%
$1.45 billion $142
Download