AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,108
Today, at 4 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,374
Today, at 3 PM $ 74.32
+0.00%
$ 1.19 billion $ 3,374
Today, at 2 PM $ 74.32
+1.17%
$ 1.19 billion $ 3,865
Today, at 1 PM $ 72.9
+0.00%
$ 1.17 billion $ 3,956
Today, at 12 PM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 11 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 10 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 9 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 8 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 7 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 6 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,524
Today, at 5 AM $ 72.9
+0.00%
$ 1.17 billion $ 2,589
Today, at 4 AM $ 72.9
+0.14%
$ 1.17 billion $ 2,589
Today, at 3 AM $ 72.8
-4.76%
$ 1.16 billion $ 2,560
Today, at 2 AM $ 76.44
+0.00%
$ 1.22 billion $ 1,163
Today, at 1 AM $ 76.44
+4.00%
$ 1.22 billion $ 1,163
Today, at 12 AM $ 73.5
+0.00%
$ 1.18 billion $ 955
Yesterday, at 11 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
Yesterday, at 10 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
Yesterday, at 9 PM $ 73.5
+0.00%
$ 1.18 billion $ 955
Yesterday, at 8 PM $ 73.5
+2.00%
$ 1.18 billion $ 955
Yesterday, at 7 PM $ 72.06
+0.00%
$ 1.15 billion $ 1,222
Yesterday, at 6 PM $ 72.06
+0.00%
$ 1.15 billion $ 4,554
Yesterday, at 5 PM $ 72.06
-0.92%
$ 1.15 billion $ 6,522
Yesterday, at 4 PM $ 72.73
+0.00%
$ 1.16 billion $ 6,256
Yesterday, at 3 PM $ 72.73
-0.97%
$ 1.16 billion $ 6,256
Yesterday, at 2 PM $ 73.24
+0.00%
$ 1.17 billion $ 5,765
Yesterday, at 1 PM $ 73.24
+0.00%
$ 1.17 billion $ 5,682
Yesterday, at 12 PM $ 73.24
+0.00%
$ 1.17 billion $ 5,682
Yesterday, at 11 AM $ 73.24
+0.00%
$ 1.17 billion $ 5,682
Yesterday, at 10 AM $ 73.24
+0.00%
$ 1.17 billion $ 6,741
Yesterday, at 9 AM $ 73.24
+0.00%
$ 1.17 billion $ 6,741
Yesterday, at 8 AM $ 73.24
+0.00%
$ 1.17 billion $ 6,741
Yesterday, at 7 AM $ 73.24
+0.00%
$ 1.17 billion $ 6,758
Yesterday, at 6 AM $ 73.24
-3.90%
$ 1.17 billion $ 6,758
Yesterday, at 5 AM $ 76.21
+0.00%
$ 1.22 billion $ 6,692
Yesterday, at 4 AM $ 76.21
+0.00%
$ 1.22 billion $ 6,692
Yesterday, at 3 AM $ 76.21
+3.50%
$ 1.22 billion $ 6,692
Yesterday, at 2 AM $ 73.63
+0.00%
$ 1.18 billion $ 6,674
Yesterday, at 1 AM $ 73.63
+0.00%
$ 1.18 billion $ 6,674
Yesterday, at 12 AM $ 73.63
+0.33%
$ 1.18 billion $ 6,674
Jun 17, 11 PM $ 73.39
+0.00%
$ 1.17 billion $ 6,674
Jun 17, 10 PM $ 73.39
+0.00%
$ 1.17 billion $ 6,674
Jun 17, 9 PM $ 73.39
+0.00%
$ 1.17 billion $ 6,674
Jun 17, 8 PM $ 73.39
+0.00%
$ 1.17 billion $ 6,674
Jun 17, 7 PM $ 74.71
-1.41%
$ 1.2 billion $ 7,504
Jun 17, 6 PM $ 75.78
+1.46%
$ 1.21 billion $ 5,364
Jun 17, 5 PM $ 74.69
+0.00%
$ 1.2 billion $ 1,925
Jun 17, 4 PM $ 74.69
+0.00%
$ 1.2 billion $ 2,168
Download