AAVE spot asset deployed by HyBridge Historical Data

AAVE0
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 93
+0.00%
$ 1.49 billion $ 192,969
3:19 PM $ 93
+0.00%
$ 1.49 billion $ 192,880
3:04 PM $ 92.9
+0.00%
$ 1.49 billion $ 192,880
2:49 PM $ 92.9
+0.00%
$ 1.49 billion $ 192,691
2:34 PM $ 92.9
+0.00%
$ 1.49 billion $ 192,711
2:19 PM $ 93.8
+0.00%
$ 1.5 billion $ 192,711
2:04 PM $ 93.8
+0.00%
$ 1.5 billion $ 192,630
1:49 PM $ 93.8
+0.00%
$ 1.5 billion $ 192,630
1:34 PM $ 93.69
+0.00%
$ 1.5 billion $ 192,630
1:19 PM $ 91.14
+0.00%
$ 1.46 billion $ 191,485
1:04 PM $ 91.14
+0.00%
$ 1.46 billion $ 190,820
12:49 PM $ 91.14
+0.00%
$ 1.46 billion $ 190,820
12:34 PM $ 89.77
+0.00%
$ 1.44 billion $ 190,820
12:19 PM $ 90.51
+0.00%
$ 1.45 billion $ 189,479
12:04 PM $ 92.37
+0.00%
$ 1.48 billion $ 184,862
11:49 AM $ 91.96
+0.00%
$ 1.47 billion $ 178,074
11:34 AM $ 94.5
+0.00%
$ 1.51 billion $ 175,025
11:19 AM $ 94.5
+0.00%
$ 1.51 billion $ 171,711
11:04 AM $ 93.11
+0.00%
$ 1.49 billion $ 171,731
10:49 AM $ 92.57
+0.00%
$ 1.48 billion $ 164,851
10:34 AM $ 92.44
+0.00%
$ 1.48 billion $ 164,691
10:19 AM $ 92.44
+0.00%
$ 1.48 billion $ 164,495
10:04 AM $ 92.37
+0.00%
$ 1.48 billion $ 164,514
9:49 AM $ 92.35
+0.00%
$ 1.48 billion $ 163,205
9:34 AM $ 91.67
+0.00%
$ 1.47 billion $ 160,135
9:19 AM $ 91.67
+0.00%
$ 1.47 billion $ 155,625
9:04 AM $ 91.58
+0.00%
$ 1.47 billion $ 155,625
8:49 AM $ 92.59
+0.00%
$ 1.48 billion $ 154,598
8:34 AM $ 92.8
+0.00%
$ 1.48 billion $ 154,403
8:19 AM $ 92.8
+0.00%
$ 1.48 billion $ 152,034
8:04 AM $ 92.8
+0.00%
$ 1.48 billion $ 152,034
7:49 AM $ 92.17
+0.00%
$ 1.47 billion $ 151,046
7:34 AM $ 92.18
+0.00%
$ 1.47 billion $ 150,509
7:19 AM $ 92.18
+0.00%
$ 1.47 billion $ 148,222
7:04 AM $ 92.18
+0.00%
$ 1.47 billion $ 148,222
6:49 AM $ 92.63
+0.00%
$ 1.48 billion $ 148,222
6:34 AM $ 92.63
+0.00%
$ 1.48 billion $ 148,181
6:19 AM $ 93.67
+0.00%
$ 1.5 billion $ 148,181
6:04 AM $ 93.61
+0.00%
$ 1.5 billion $ 147,638
5:49 AM $ 94
+0.00%
$ 1.5 billion $ 147,426
5:34 AM $ 94
+0.00%
$ 1.5 billion $ 147,087
5:19 AM $ 94
+0.00%
$ 1.5 billion $ 149,314
5:04 AM $ 93.61
+0.00%
$ 1.5 billion $ 151,059
4:49 AM $ 94.59
+0.00%
$ 1.51 billion $ 150,626
4:34 AM $ 94.99
+0.00%
$ 1.52 billion $ 147,719
4:19 AM $ 95.54
+0.00%
$ 1.53 billion $ 147,166
4:04 AM $ 95.54
+0.00%
$ 1.53 billion $ 146,347
3:49 AM $ 95.54
+0.00%
$ 1.53 billion $ 146,607
3:34 AM $ 95.54
+0.00%
$ 1.53 billion $ 147,032
3:19 AM $ 94.74
+0.00%
$ 1.52 billion $ 147,032
Download