UnityBot Historical Data

UNITYBOT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0201
-4.38%
$-- $9,205
Jun 2024 $0.032
-76.14%
$-- $25,337
May 2024 $0.197
+104.72%
$-- $121,186
Apr 2024 $0.123
-0.95%
$-- $117,617
Mar 2024 $0.147
-33.22%
$-- $71,178
Feb 2024 $0.223
-18.81%
$222,925 $56,712
Jan 2024 $0.275
-30.34%
$274,716 $390,342
Dec 2023 $0.426
-33.54%
$-- $307,921
Nov 2023 $0.641
+162.74%
$640,937 $505,187
Oct 2023 $0.252
+10.75%
$252,227 $61,515
Sep 2023 $0.227
+21.02%
$-- $74,436
Aug 2023 $0.188
-55.03%
$187,754 $554,240
Jul 2023 $0.418
+20.25%
$417,877 $21,049
Download