UnityBot Historical Data

UNITYBOT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0201
-4.38%
$ -- $ 9,205
Jun 2024 $ 0.032
-76.14%
$ -- $ 25,337
May 2024 $ 0.197
+104.72%
$ -- $ 121,186
Apr 2024 $ 0.123
-0.95%
$ -- $ 117,617
Mar 2024 $ 0.147
-33.22%
$ -- $ 71,178
Feb 2024 $ 0.223
-18.81%
$ 222,925 $ 56,712
Jan 2024 $ 0.275
-30.34%
$ 274,716 $ 390,342
Dec 2023 $ 0.426
-33.54%
$ -- $ 307,921
Nov 2023 $ 0.641
+162.74%
$ 640,937 $ 505,187
Oct 2023 $ 0.252
+10.75%
$ 252,227 $ 61,515
Sep 2023 $ 0.227
+21.02%
$ -- $ 74,436
Aug 2023 $ 0.188
-55.03%
$ 187,754 $ 554,240
Jul 2023 $ 0.418
+20.25%
$ 417,877 $ 21,049
Download