UnityBot Historical Data

UNITYBOT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0201
-3.56%
$ -- $ 4,523
Jul 2, 2024 $ 0.0209
-0.83%
$ 20,889 $ 4,681
Jun 27, 2024 $ 0.032
+2.71%
$ 31,993 $ 3,134
Jun 26, 2024 $ 0.0311
+0.11%
$ 31,139 $ 3,050
Jun 21, 2024 $ 0.0484
+0.03%
$ -- $ 2,121
Jun 20, 2024 $ 0.0484
-1.53%
$ 48,443 $ 2,121
Jun 17, 2024 $ 0.0709
-0.82%
$ -- $ 2,202
Jun 16, 2024 $ 0.0714
+1.45%
$ 71,440 $ 2,217
Jun 4, 2024 $ 0.105
+1.06%
$ 105,404 $ 2,047
Jun 3, 2024 $ 0.104
-11.54%
$ 104,271 $ 2,022
Jun 2, 2024 $ 0.118
-12.42%
$ 117,905 $ 3,810
Jun 1, 2024 $ 0.135
+0.40%
$ 134,628 $ 2,612
May 28, 2024 $ 0.197
-1.68%
$ 196,628 $ 2,906
May 27, 2024 $ 0.2
+5.12%
$ 200,007 $ 10,987
May 26, 2024 $ 0.19
-20.74%
$ 190,233 $ 2,968
May 25, 2024 $ 0.24
+144.60%
$ 239,945 $ 74,043
May 23, 2024 $ 0.106
-0.48%
$ 105,579 $ 4,272
May 22, 2024 $ 0.106
-0.23%
$ 106,146 $ 4,308
May 18, 2024 $ 0.103
+0.89%
$ -- $ 3,298
May 17, 2024 $ 0.102
+0.82%
$ 102,427 $ 3,270
May 12, 2024 $ 0.0965
+0.26%
$ -- $ 2,043
May 11, 2024 $ 0.0962
-1.78%
$ 96,215 $ 2,037
May 10, 2024 $ 0.098
-4.02%
$ 97,990 $ 3,128
May 5, 2024 $ 0.0908
+0.95%
$ 90,783 $ 2,204
May 4, 2024 $ 0.0899
-8.84%
$ 89,899 $ 2,184
May 3, 2024 $ 0.0987
+2.75%
$ 98,690 $ 3,538
Apr 20, 2024 $ 0.123
+2.82%
$ 122,776 $ 2,261
Apr 19, 2024 $ 0.12
+11.37%
$ 119,595 $ 2,197
Apr 18, 2024 $ 0.107
-12.81%
$ 107,402 $ 5,883
Apr 16, 2024 $ 0.131
-0.61%
$ -- $ 2,038
Apr 15, 2024 $ 0.132
-1.74%
$ 132,143 $ 2,047
Apr 14, 2024 $ 0.135
-16.36%
$ 134,555 $ 3,808
Apr 13, 2024 $ 0.161
-5.77%
$ 161,378 $ 9,304
Apr 12, 2024 $ 0.229
+1.24%
$ -- $ 2,631
Apr 11, 2024 $ 0.227
-7.45%
$ 226,685 $ 2,601
Apr 10, 2024 $ 0.245
+4.17%
$ 244,808 $ 9,841
Apr 8, 2024 $ 0.223
-0.79%
$ -- $ 3,899
Apr 7, 2024 $ 0.224
+2.00%
$ 224,321 $ 3,929
Apr 4, 2024 $ 0.267
+0.85%
$ -- $ 3,628
Apr 3, 2024 $ 0.265
+113.98%
$ 265,226 $ 63,552
Mar 29, 2024 $ 0.147
-0.56%
$ -- $ 5,715
Mar 28, 2024 $ 0.148
-0.73%
$ 148,263 $ 5,753
Mar 27, 2024 $ 0.149
-2.01%
$ 148,863 $ 2,488
Mar 26, 2024 $ 0.152
-0.15%
$ 151,895 $ 2,541
Mar 25, 2024 $ 0.131
+0.37%
$ -- $ 3,254
Mar 24, 2024 $ 0.13
+12.30%
$ 130,262 $ 3,238
Mar 23, 2024 $ 0.116
-1.07%
$ 116,376 $ 2,881
Mar 22, 2024 $ 0.122
-5.72%
$ 121,720 $ 2,979
Mar 21, 2024 $ 0.129
+1.59%
$ 129,081 $ 7,154
Mar 20, 2024 $ 0.127
+6.20%
$ 127,085 $ 3,326
Download