UnityBot Historical Data

UNITYBOT
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0201
-4.38%
$-- $9,205
Jun 24 $0.032
+2.86%
$-- $6,185
Jun 17 $0.0484
-32.23%
$-- $6,445
Jun 3 $0.105
-10.57%
$-- $4,069
May 27 $0.118
-38.03%
$117,905 $20,314
May 20 $0.24
+125.54%
$190,233 $82,623
May 13 $0.103
+1.77%
$-- $6,568
May 6 $0.0962
-5.76%
$-- $5,164
Apr 29 $0.0899
-6.40%
$90,783 $5,722
Apr 15 $0.123
-8.70%
$-- $14,426
Apr 8 $0.161
-28.05%
$134,555 $28,274
Apr 1 $0.267
+115.61%
$224,321 $67,180
Mar 25 $0.147
+13.13%
$-- $19,752
Mar 18 $0.116
-2.75%
$130,262 $16,339
Mar 11 $0.151
-2.62%
$-- $4,568
Mar 4 $0.158
-13.56%
$-- $18,944
Feb 26 $0.207
-8.02%
$-- $20,498
Feb 19 $0.225
+20.88%
$225,213 $6,135
Feb 12 $0.186
-0.69%
$186,086 $2,494
Feb 5 $0.19
-8.37%
$-- $14,882
Jan 29 $0.214
-43.99%
$-- $51,379
Jan 22 $0.448
+8.92%
$382,054 $25,185
Jan 15 $0.528
-36.36%
$-- $48,682
Jan 8 $0.909
+124.67%
$831,456 $247,586
Jan 1 $0.448
+13.61%
$-- $18,887
Dec 25 $0.426
-12.41%
$-- $67,863
Dec 18 $0.528
-6.38%
$517,140 $81,326
Dec 11 $0.542
-12.22%
$544,856 $60,133
Dec 4 $0.607
-18.54%
$617,274 $61,154
Nov 27 $0.745
-4.57%
$745,326 $32,329
Nov 20 $0.784
+44.87%
$781,539 $67,652
Nov 13 $0.791
+9.09%
$541,261 $106,166
Nov 6 $0.937
+20.12%
$724,919 $167,110
Oct 30 $0.626
+110.55%
$779,919 $88,603
Oct 23 $0.298
+83.69%
$297,511 $35,791
Oct 16 $0.129
+0.10%
$-- $4,492
Oct 2 $0.239
+4.99%
$-- $12,802
Sep 18 $0.227
-26.68%
$-- $18,124
Sep 11 $0.221
+39.44%
$218,659 $28,801
Sep 4 $0.183
+0.36%
$-- $16,170
Aug 28 $0.217
-28.46%
$-- $35,361
Aug 21 $0.325
-12.87%
$303,599 $46,264
Aug 14 $0.328
-30.08%
$373,269 $36,852
Aug 7 $0.479
-32.10%
$469,619 $260,952
Jul 31 $0.706
+103.28%
$706,448 $161,085
Download