UnityBot Historical Data

UNITYBOT
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0201
-4.38%
$ -- $ 9,205
Jun 24 $ 0.032
+2.86%
$ -- $ 6,185
Jun 17 $ 0.0484
-32.23%
$ -- $ 6,445
Jun 3 $ 0.105
-10.57%
$ -- $ 4,069
May 27 $ 0.118
-38.03%
$ 117,905 $ 20,314
May 20 $ 0.24
+125.54%
$ 190,233 $ 82,623
May 13 $ 0.103
+1.77%
$ -- $ 6,568
May 6 $ 0.0962
-5.76%
$ -- $ 5,164
Apr 29 $ 0.0899
-6.40%
$ 90,783 $ 5,722
Apr 15 $ 0.123
-8.70%
$ -- $ 14,426
Apr 8 $ 0.161
-28.05%
$ 134,555 $ 28,274
Apr 1 $ 0.267
+115.61%
$ 224,321 $ 67,180
Mar 25 $ 0.147
+13.13%
$ -- $ 19,752
Mar 18 $ 0.116
-2.75%
$ 130,262 $ 16,339
Mar 11 $ 0.151
-2.62%
$ -- $ 4,568
Mar 4 $ 0.158
-13.56%
$ -- $ 18,944
Feb 26 $ 0.207
-8.02%
$ -- $ 20,498
Feb 19 $ 0.225
+20.88%
$ 225,213 $ 6,135
Feb 12 $ 0.186
-0.69%
$ 186,086 $ 2,494
Feb 5 $ 0.19
-8.37%
$ -- $ 14,882
Jan 29 $ 0.214
-43.99%
$ -- $ 51,379
Jan 22 $ 0.448
+8.92%
$ 382,054 $ 25,185
Jan 15 $ 0.528
-36.36%
$ -- $ 48,682
Jan 8 $ 0.909
+124.67%
$ 831,456 $ 247,586
Jan 1 $ 0.448
+13.61%
$ -- $ 18,887
Dec 25 $ 0.426
-12.41%
$ -- $ 67,863
Dec 18 $ 0.528
-6.38%
$ 517,140 $ 81,326
Dec 11 $ 0.542
-12.22%
$ 544,856 $ 60,133
Dec 4 $ 0.607
-18.54%
$ 617,274 $ 61,154
Nov 27 $ 0.745
-4.57%
$ 745,326 $ 32,329
Nov 20 $ 0.784
+44.87%
$ 781,539 $ 67,652
Nov 13 $ 0.791
+9.09%
$ 541,261 $ 106,166
Nov 6 $ 0.937
+20.12%
$ 724,919 $ 167,110
Oct 30 $ 0.626
+110.55%
$ 779,919 $ 88,603
Oct 23 $ 0.298
+83.69%
$ 297,511 $ 35,791
Oct 16 $ 0.129
+0.10%
$ -- $ 4,492
Oct 2 $ 0.239
+4.99%
$ -- $ 12,802
Sep 18 $ 0.227
-26.68%
$ -- $ 18,124
Sep 11 $ 0.221
+39.44%
$ 218,659 $ 28,801
Sep 4 $ 0.183
+0.36%
$ -- $ 16,170
Aug 28 $ 0.217
-28.46%
$ -- $ 35,361
Aug 21 $ 0.325
-12.87%
$ 303,599 $ 46,264
Aug 14 $ 0.328
-30.08%
$ 373,269 $ 36,852
Aug 7 $ 0.479
-32.10%
$ 469,619 $ 260,952
Jul 31 $ 0.706
+103.28%
$ 706,448 $ 161,085
Download