UnityBot Historical Data

UNITYBOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.651
-12.90%
$ 651,045 $ 20,972
Nov 6, 2023 $ 0.747
-4.19%
$ 746,977 $ 7,448
Nov 5, 2023 $ 0.78
+24.56%
$ 779,919 $ 32,242
Nov 4, 2023 $ 0.626
+49.72%
$ 626,403 $ 55,272
Nov 3, 2023 $ 0.418
+71.48%
$ 418,328 $ 24,902
Oct 31, 2023 $ 0.252
-0.01%
$ 252,227 $ 4,216
Oct 30, 2023 $ 0.252
-15.23%
$ 252,198 $ 4,214
Oct 29, 2023 $ 0.298
+25.80%
$ 297,511 $ 7,635
Oct 28, 2023 $ 0.189
+0.17%
$ -- $ 3,530
Oct 27, 2023 $ 0.188
-0.49%
$ 188,443 $ 3,526
Oct 26, 2023 $ 0.148
+0.25%
$ -- $ 3,582
Oct 25, 2023 $ 0.147
-3.92%
$ 147,359 $ 3,572
Oct 24, 2023 $ 0.153
-8.09%
$ 153,436 $ 10,780
Oct 23, 2023 $ 0.167
+3.05%
$ 166,897 $ 3,166
Oct 21, 2023 $ 0.129
+0.11%
$ -- $ 2,247
Oct 20, 2023 $ 0.129
-0.03%
$ 128,909 $ 2,244
Oct 7, 2023 $ 0.239
-0.19%
$ -- $ 2,317
Oct 6, 2023 $ 0.24
+0.98%
$ 239,562 $ 2,322
Oct 4, 2023 $ 0.227
-0.45%
$ 226,916 $ 4,072
Oct 3, 2023 $ 0.228
+0.08%
$ 227,930 $ 4,090
Sep 22, 2023 $ 0.227
+0.81%
$ -- $ 2,645
Sep 21, 2023 $ 0.225
-0.37%
$ 225,453 $ 2,624
Sep 20, 2023 $ 0.311
-0.08%
$ -- $ 6,425
Sep 19, 2023 $ 0.312
+0.56%
$ 311,624 $ 6,431
Sep 17, 2023 $ 0.219
-0.89%
$ 218,659 $ 1,997
Sep 16, 2023 $ 0.221
-21.46%
$ 220,599 $ 7,303
Sep 15, 2023 $ 0.281
+4.71%
$ 280,944 $ 2,165
Sep 14, 2023 $ 0.268
+12.22%
$ 268,300 $ 9,482
Sep 13, 2023 $ 0.182
-0.29%
$ -- $ 3,823
Sep 12, 2023 $ 0.182
+18.39%
$ 182,385 $ 3,838
Sep 11, 2023 $ 0.154
-2.67%
$ 153,981 $ 2,190
Sep 5, 2023 $ 0.183
-0.07%
$ -- $ 3,261
Sep 4, 2023 $ 0.183
+0.37%
$ 183,421 $ 12,909
Sep 2, 2023 $ 0.217
+0.23%
$ 217,193 $ 3,046
Sep 1, 2023 $ 0.217
+15.46%
$ 216,783 $ 6,298
Aug 31, 2023 $ 0.188
-26.50%
$ 187,754 $ 7,885
Aug 30, 2023 $ 0.255
+26.19%
$ 255,398 $ 2,533
Aug 29, 2023 $ 0.202
-9.84%
$ 202,285 $ 8,803
Aug 28, 2023 $ 0.224
-26.10%
$ 224,349 $ 6,796
Aug 27, 2023 $ 0.304
+0.10%
$ 303,599 $ 2,322
Aug 26, 2023 $ 0.325
-0.15%
$ -- $ 2,979
Aug 25, 2023 $ 0.326
+20.40%
$ 325,778 $ 6,572
Aug 24, 2023 $ 0.27
-8.10%
$ 270,492 $ 2,752
Aug 23, 2023 $ 0.294
-23.25%
$ 294,267 $ 8,463
Aug 22, 2023 $ 0.383
+3.57%
$ 383,173 $ 16,044
Aug 21, 2023 $ 0.37
-0.93%
$ 369,932 $ 9,453
Aug 20, 2023 $ 0.373
+13.65%
$ 373,269 $ 34,599
Aug 19, 2023 $ 0.328
+0.86%
$ 328,395 $ 2,353
Aug 18, 2023 $ 0.237
-1.24%
$ -- $ 2,329
Aug 17, 2023 $ 0.24
+19.95%
$ 240,240 $ 10,603