UnityBot Historical Data

UNITYBOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.2
-27.94%
$ 200,347 $ 10,440
Aug 15, 2023 $ 0.278
-22.84%
$ 278,064 $ 5,395
Aug 14, 2023 $ 0.36
-23.27%
$ 360,365 $ 5,731
Aug 13, 2023 $ 0.47
-1.82%
$ 469,619 $ 7,199
Aug 12, 2023 $ 0.479
-18.85%
$ 479,456 $ 13,903
Aug 11, 2023 $ 0.589
+9.13%
$ 589,115 $ 170,976
Aug 9, 2023 $ 0.533
-1.98%
$ 532,677 $ 9,253
Aug 8, 2023 $ 0.544
-31.66%
$ 543,680 $ 32,381
Aug 7, 2023 $ 0.795
+12.54%
$ 794,636 $ 34,440
Aug 6, 2023 $ 0.706
+9.80%
$ 706,448 $ 36,182
Aug 5, 2023 $ 0.645
+32.54%
$ 644,792 $ 19,172
Aug 4, 2023 $ 0.487
+42.22%
$ 486,555 $ 11,485
Aug 3, 2023 $ 0.34
-8.45%
$ 340,492 $ 15,571
Aug 2, 2023 $ 0.372
+1.54%
$ 371,765 $ 22,597
Aug 1, 2023 $ 0.366
-12.33%
$ 366,029 $ 35,029
Jul 31, 2023 $ 0.418
+20.25%
$ 417,877 $ 21,049
Download