UnityBot Historical Data

UNITYBOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.2
-27.94%
$200,347 $10,440
Aug 15, 2023 $0.278
-22.84%
$278,064 $5,395
Aug 14, 2023 $0.36
-23.27%
$360,365 $5,731
Aug 13, 2023 $0.47
-1.82%
$469,619 $7,199
Aug 12, 2023 $0.479
-18.85%
$479,456 $13,903
Aug 11, 2023 $0.589
+9.13%
$589,115 $170,976
Aug 9, 2023 $0.533
-1.98%
$532,677 $9,253
Aug 8, 2023 $0.544
-31.66%
$543,680 $32,381
Aug 7, 2023 $0.795
+12.54%
$794,636 $34,440
Aug 6, 2023 $0.706
+9.80%
$706,448 $36,182
Aug 5, 2023 $0.645
+32.54%
$644,792 $19,172
Aug 4, 2023 $0.487
+42.22%
$486,555 $11,485
Aug 3, 2023 $0.34
-8.45%
$340,492 $15,571
Aug 2, 2023 $0.372
+1.54%
$371,765 $22,597
Aug 1, 2023 $0.366
-12.33%
$366,029 $35,029
Jul 31, 2023 $0.418
+20.25%
$417,877 $21,049
Download