PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0603
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.067
+2.89%
$ -- $ 119
Apr 14, 2026 $ 0.0674
-3.05%
$ -- $ 192
Apr 13, 2026 $ 0.0695
+0.00%
$ 34.76 million $ 1
Apr 10, 2026 $ 0.0679
+0.19%
$ -- $ 11
Apr 9, 2026 $ 0.0662
-0.03%
$ -- $ 20
Apr 8, 2026 $ 0.0686
-0.10%
$ -- $ 19
Apr 7, 2026 $ 0.0643
+0.00%
$ -- $ 87
Apr 5, 2026 $ 0.0602
+0.00%
$ -- $ 109
Apr 4, 2026 $ 0.0611
-0.26%
$ -- $ 120
Mar 31, 2026 $ 0.0604
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.0606
+2.00%
$ 30.32 million $ 118
Mar 23, 2026 $ 0.0609
+0.00%
$ -- $ 57
Mar 22, 2026 $ 0.0593
+0.00%
$ 29.64 million $ 115
Mar 21, 2026 $ 0.0626
+0.00%
$ -- $ 90
Mar 20, 2026 $ 0.0608
-0.77%
$ 30.39 million $ 207
Mar 18, 2026 $ 0.059
+0.00%
$ -- $ 11
Mar 16, 2026 $ 0.0628
+2.13%
$ -- $ 167
Mar 15, 2026 $ 0.0571
+1.54%
$ -- $ 116
Mar 12, 2026 $ 0.0542
+0.14%
$ -- $ 133
Mar 11, 2026 $ 0.0539
-0.25%
$ 26.97 million $ 26
Mar 9, 2026 $ 0.0509
-1.13%
$ -- $ 539
Mar 7, 2026 $ 0.0533
+0.46%
$ -- $ 261
Mar 6, 2026 $ 0.0481
-3.90%
$ 24.05 million $ 410
Mar 4, 2026 $ 0.0449
-0.54%
$ -- $ 35
Mar 1, 2026 $ 0.047
+0.00%
$ -- $ 107
Feb 28, 2026 $ 0.0437
+1.13%
$ -- $ 87
Feb 18, 2026 $ 0.0445
+0.00%
$ -- $ 117
Feb 15, 2026 $ 0.0461
-3.64%
$ -- $ 21
Feb 12, 2026 $ 0.0438
+0.00%
$ -- $ 155
Feb 10, 2026 $ 0.0438
-0.28%
$ -- $ 19
Feb 7, 2026 $ 0.0452
+0.00%
$ -- $ 56
Feb 3, 2026 $ 0.0516
+0.00%
$ -- $ 38
Feb 1, 2026 $ 0.0528
+0.00%
$ 26.42 million $ 56
Jan 31, 2026 $ 0.0547
-13.50%
$ 27.34 million $ 95
Jan 30, 2026 $ 0.0674
+0.00%
$ -- $ 44
Jan 29, 2026 $ 0.0757
-1.65%
$ -- $ 220
Jan 28, 2026 $ 0.0809
-0.32%
$ -- $ 79
Jan 27, 2026 $ 0.0791
+0.00%
$ -- $ 32
Jan 25, 2026 $ 0.0783
-0.05%
$ -- $ 4
Jan 24, 2026 $ 0.0787
+0.00%
$ -- $ 40
Jan 22, 2026 $ 0.0796
-1.93%
$ 39.78 million $ 159
Jan 15, 2026 $ 0.0922
+0.00%
$ -- $ 112
Jan 14, 2026 $ 0.0936
+0.00%
$ -- $ 50
Jan 13, 2026 $ 0.0879
+0.00%
$ -- $ 127
Jan 12, 2026 $ 0.0893
+0.00%
$ -- $ 114
Jan 10, 2026 $ 0.0871
+0.65%
$ 43.54 million $ 106
Jan 9, 2026 $ 0.0865
-1.25%
$ -- $ 99
Jan 6, 2026 $ 0.0936
-8.49%
$ -- $ 0
Jan 3, 2026 $ 0.099
+0.00%
$ -- $ 60
Download