PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0341
+0.00%
$ 17.03 million $ 14
Yesterday $ 0.0342
-0.10%
$ 17.09 million $ 11
Jul 10, 2026 $ 0.0341
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0338
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.0339
+0.00%
$ -- $ 17
Jul 3, 2026 $ 0.0326
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0305
+0.00%
$ -- $ 19
Jun 30, 2026 $ 0.0296
+0.00%
$ -- $ 23
Jun 28, 2026 $ 0.0297
+0.00%
$ -- $ 26
Jun 22, 2026 $ 0.0331
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0323
+0.08%
$ -- $ 36
Jun 16, 2026 $ 0.0341
+0.01%
$ -- $ 31
Jun 7, 2026 $ 0.0318
+0.54%
$ 15.88 million $ 130
Jun 5, 2026 $ 0.0302
+0.00%
$ -- $ 69
Jun 3, 2026 $ 0.0382
+0.00%
$ -- $ 23
Jun 1, 2026 $ 0.0397
-1.71%
$ -- $ 61
May 28, 2026 $ 0.0405
+0.00%
$ -- $ 108
May 25, 2026 $ 0.0422
-0.29%
$ -- $ 33
May 24, 2026 $ 0.0416
+0.00%
$ 20.78 million $ 15
May 23, 2026 $ 0.0412
+0.00%
$ -- $ 43
May 22, 2026 $ 103.03M
+0.00%
$ -- $ 2.62 million
May 19, 2026 $ 102.12M
+0.00%
$ -- $ 141,037
May 13, 2026 $ 106.68M
+0.00%
$ 53.34 quadrillion $ 7.76 million
May 12, 2026 $ 104.99M
+0.00%
$ -- $ 1.85 million
May 9, 2026 $ 104.04M
+0.00%
$ -- $ 5.33 million
May 8, 2026 $ 101.12M
+0.19%
$ -- $ 7.87 million
May 6, 2026 $ 102.54M
+0.00%
$ -- $ 9.22 million
May 5, 2026 $ 99.19M
+4.81%
$ -- $ 10.33 million
May 4, 2026 $ 92.94M
+0.02%
$ -- $ 825,368
May 1, 2026 $ 91.06M
+0.00%
$ -- $ 4.65 million
Apr 29, 2026 $ 0.0597
+0.00%
$ -- $ 33
Apr 26, 2026 $ 0.0603
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0603
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.067
+2.89%
$ -- $ 119
Apr 14, 2026 $ 0.0674
-3.05%
$ -- $ 192
Apr 13, 2026 $ 0.0695
+0.00%
$ 34.76 million $ 1
Apr 10, 2026 $ 0.0679
+0.19%
$ -- $ 11
Apr 9, 2026 $ 0.0662
-0.03%
$ -- $ 20
Apr 8, 2026 $ 0.0686
-0.10%
$ -- $ 19
Apr 7, 2026 $ 0.0643
+0.00%
$ -- $ 87
Apr 5, 2026 $ 0.0602
+0.00%
$ -- $ 109
Apr 4, 2026 $ 0.0611
-0.26%
$ -- $ 120
Mar 31, 2026 $ 0.0604
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.0606
+2.00%
$ 30.32 million $ 118
Mar 23, 2026 $ 0.0609
+0.00%
$ -- $ 57
Mar 22, 2026 $ 0.0593
+0.00%
$ 29.64 million $ 115
Mar 21, 2026 $ 0.0626
+0.00%
$ -- $ 90
Mar 20, 2026 $ 0.0608
-0.77%
$ 30.39 million $ 207
Mar 18, 2026 $ 0.059
+0.00%
$ -- $ 11
Mar 16, 2026 $ 0.0628
+2.13%
$ -- $ 167
Download