PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0603
+0.00%
$ 30.16 million $ 5
Apr 17, 2 PM $ 0.067
+0.00%
$ 33.5 million $ 119
Apr 17, 9 AM $ 0.0651
+0.00%
$ 32.56 million $ 20
Apr 14, 1 PM $ 0.0674
+0.00%
$ 33.69 million $ 192
Apr 14, 10 AM $ 0.0676
+0.00%
$ 33.78 million $ 189
Apr 14, 1 AM $ 0.0686
+0.00%
$ 34.31 million $ 71
Apr 14, 12 AM $ 0.0695
+0.00%
$ 34.75 million $ 2
Apr 13, 11 PM $ 0.0695
+0.00%
$ 34.76 million $ 1
Apr 10, 1 PM $ 0.0679
+0.19%
$ 33.95 million $ 11
Apr 9, 1 PM $ 0.0662
-0.03%
$ 33.1 million $ 20
Apr 8, 5 AM $ 0.0686
+0.00%
$ 34.3 million $ 19
Apr 8, 4 AM $ 0.0686
-0.06%
$ 34.31 million $ 19
Apr 7, 9 AM $ 0.0643
+0.00%
$ 32.14 million $ 87
Apr 5, 8 AM $ 0.0602
+0.00%
$ 30.12 million $ 109
Apr 4, 9 AM $ 0.0611
+0.00%
$ 30.53 million $ 120
Apr 4, 7 AM $ 0.0612
+0.00%
$ 30.61 million $ 167
Mar 31, 4 PM $ 0.0604
+0.00%
$ 30.2 million $ 8
Mar 26, 9 PM $ 0.0606
+0.00%
$ 30.32 million $ 118
Mar 26, 4 PM $ 0.0594
+0.00%
$ 29.72 million $ 37
Mar 23, 11 AM $ 0.0609
+0.00%
$ 30.46 million $ 57
Mar 22, 10 PM $ 0.0593
+0.00%
$ 29.64 million $ 115
Mar 21, 1 PM $ 0.0626
+0.00%
$ 31.31 million $ 90
Mar 20, 6 PM $ 0.0608
+0.37%
$ 30.39 million $ 207
Mar 20, 11 AM $ 0.0613
+0.09%
$ 30.66 million $ 203
Mar 18, 5 PM $ 0.059
+0.00%
$ 29.52 million $ 11
Mar 16, 5 AM $ 0.0628
+0.00%
$ 31.42 million $ 167
Mar 16, 3 AM $ 0.0615
+0.00%
$ 30.77 million $ 136
Mar 15, 3 PM $ 0.0571
+0.00%
$ 28.57 million $ 116
Mar 15, 1 AM $ 0.0564
+0.00%
$ 28.19 million $ 64
Mar 15, 12 AM $ 0.0563
+0.00%
$ 28.14 million $ 44
Mar 12, 7 AM $ 0.0542
+0.14%
$ 27.09 million $ 133
Mar 11, 10 PM $ 0.0539
-0.25%
$ 26.97 million $ 26
Mar 9, 3 PM $ 0.0509
+0.00%
$ 25.45 million $ 539
Mar 9, 1 PM $ 0.0513
+0.00%
$ 25.65 million $ 508
Mar 9, 9 AM $ 0.0508
+0.00%
$ 25.39 million $ 482
Mar 9, 8 AM $ 0.0508
+0.00%
$ 25.4 million $ 463
Mar 9, 6 AM $ 0.0516
+0.00%
$ -- $ 433
Mar 9, 5 AM $ 0.0512
+0.00%
$ 25.58 million $ 436
Mar 9, 4 AM $ 0.0515
+0.00%
$ 25.74 million $ 415
Mar 7, 1 PM $ 0.0533
+0.00%
$ 26.67 million $ 261
Mar 7, 12 PM $ 0.0531
+0.00%
$ 26.55 million $ 223
Mar 6, 10 PM $ 0.0481
+0.00%
$ 24.05 million $ 410
Mar 6, 7 PM $ 0.0489
+0.00%
$ 24.43 million $ 339
Mar 6, 12 PM $ 0.05
+0.00%
$ 25.02 million $ 348
Mar 6, 10 AM $ 0.0503
+0.70%
$ 25.15 million $ 325
Mar 6, 9 AM $ 0.0499
-0.20%
$ 24.97 million $ 309
Mar 4, 5 AM $ 0.0449
-0.54%
$ 22.47 million $ 35
Mar 1, 2 AM $ 0.047
+0.00%
$ 23.49 million $ 107
Feb 28, 11 AM $ 0.0437
+1.13%
$ 21.85 million $ 87
Feb 18, 11 PM $ 0.0445
+0.00%
$ -- $ 117
Download