PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0354
+0.26%
$ 17.7 million $ 93
Aug 12, 9 AM $ 0.0353
-1.40%
$ 17.63 million $ 14
Aug 12, 6 AM $ 0.0357
+0.00%
$ 17.84 million $ 1
Aug 11, 1 AM $ 0.0355
+0.00%
$ 17.77 million $ 3
Aug 11, 12 AM $ 0.0355
+0.00%
$ 17.76 million $ 3
Aug 9, 12 AM $ 0.0363
+0.00%
$ 18.16 million $ 43
Aug 8, 11 AM $ 0.0358
+0.00%
$ 17.92 million $ 355
Aug 8, 1 AM $ 0.0353
+0.00%
$ 17.67 million $ 722
Aug 7, 12 PM $ 0.0356
+0.00%
$ 17.82 million $ 848
Aug 7, 10 AM $ 0.0392
-0.29%
$ 19.58 million $ 496
Aug 7, 8 AM $ 0.0391
+0.00%
$ 19.55 million $ 91
Aug 6, 6 PM $ 0.0352
+0.00%
$ 17.58 million $ 286
Aug 6, 3 PM $ 0.0354
+0.00%
$ 17.69 million $ 277
Aug 6, 2 PM $ 0.0353
+0.00%
$ 17.67 million $ 195
Aug 6, 11 AM $ 0.0345
+0.00%
$ 17.25 million $ 197
Aug 6, 8 AM $ 0.0346
-5.42%
$ 17.3 million $ 6
Aug 5, 11 PM $ 0.0366
+0.00%
$ 18.31 million $ 2
Aug 5, 8 PM $ 0.0368
+0.00%
$ 18.4 million $ 6
Aug 5, 6 PM $ 0.0368
+0.00%
$ 18.38 million $ 5
Aug 5, 1 AM $ 0.0357
+0.00%
$ 17.87 million $ 31
Aug 4, 8 PM $ 0.0359
+0.00%
$ 17.94 million $ 27
Aug 4, 7 AM $ 0.0357
+0.00%
$ 17.84 million $ 5
Aug 2, 4 PM $ 0.0353
+0.00%
$ 17.66 million $ 20
Aug 2, 2 PM $ 0.0353
+0.00%
$ 17.63 million $ 1
Aug 2, 6 AM $ 0.0354
+0.00%
$ 17.71 million $ 207
Aug 1, 10 AM $ 0.0352
+0.00%
$ 17.6 million $ 204
Aug 1, 8 AM $ 0.0354
+0.00%
$ 17.71 million $ 8
Jul 30, 11 AM $ 0.0345
+0.12%
$ 17.27 million $ 23
Jul 30, 1 AM $ 0.0345
+0.00%
$ 17.26 million $ 17
Jul 29, 3 PM $ 0.0341
+0.00%
$ 17.07 million $ 11
Jul 28, 4 PM $ 0.0347
+0.13%
$ 17.36 million $ 61
Jul 28, 11 AM $ 0.0338
-0.18%
$ 16.92 million $ 54
Jul 28, 6 AM $ 0.0341
+0.00%
$ 17.06 million $ 10
Jul 27, 2 PM $ 0.0353
+0.00%
$ 17.66 million $ 1
Jul 27, 7 AM $ 0.0361
+0.00%
$ 18.07 million $ 2
Jul 24, 9 AM $ 0.0347
+0.00%
$ 17.35 million $ 49
Jul 22, 5 PM $ 0.0354
-0.08%
$ 17.72 million $ 4
Jul 21, 1 AM $ 0.0348
+0.00%
$ 17.41 million $ 31
Jul 20, 2 PM $ 0.0339
-0.37%
$ 16.96 million $ 23
Jul 20, 4 AM $ 0.034
+0.00%
$ 16.98 million $ 36
Jul 19, 7 PM $ 0.0338
+0.00%
$ 16.88 million $ 36
Jul 16, 9 PM $ 0.0352
+0.00%
$ 17.59 million $ 32
Jul 16, 6 PM $ 0.0352
+0.00%
$ 17.6 million $ 2
Jul 16, 5 PM $ 0.0348
+0.00%
$ 17.41 million $ 1
Jul 14, 3 PM $ 0.0349
+0.00%
$ 17.46 million $ 1
Jul 13, 9 AM $ 0.0333
+0.00%
$ 16.63 million $ 52
Jul 13, 4 AM $ 0.0331
+0.00%
$ 16.53 million $ 52
Jul 13, 3 AM $ 0.0335
+0.00%
$ 16.76 million $ 19
Jul 12, 5 PM $ 0.0344
+0.00%
$ 17.18 million $ 20
Jul 12, 8 AM $ 0.0341
+0.00%
$ 17.03 million $ 14
Download