PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0604
+28.58%
$ -- $ 2,401
Feb 2026 $ 0.0437
-17.33%
$ -- $ 550
Jan 2026 $ 0.0674
-28.48%
$ 27.34 million $ 2,909
Dec 2025 $ 0.0939
+0.08%
$ -- $ 721
Oct 2025 $ 0.142
+0.84%
$ -- $ 2,402
Sep 2025 $ 0.143
+6.78%
$ 70.27 million $ 2,608
Aug 2025 $ 0.145
-15.02%
$ -- $ 6,071
Jul 2025 $ 0.198
+17.77%
$ 85.42 million $ 4,240
Apr 2025 $ 0.325
-13.64%
$ -- $ 108
Mar 2025 $ 0.45
-15.33%
$ -- $ 11,759
Feb 2025 $ 0.614
-23.44%
$ -- $ 38,495
Jan 2025 $ 0.711
-0.43%
$ 401.29 million $ 34,717
Download