PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.067
-3.63%
$ -- $ 312
Apr 6 $ 0.0679
+5.64%
$ -- $ 138
Mar 30 $ 0.0611
+1.09%
$ -- $ 128
Mar 23 $ 0.0606
-0.46%
$ -- $ 176
Mar 16 $ 0.0593
-3.64%
$ 29.64 million $ 590
Mar 9 $ 0.0571
+11.00%
$ -- $ 814
Mar 2 $ 0.0533
+18.07%
$ -- $ 706
Feb 23 $ 0.047
+8.73%
$ -- $ 194
Feb 16 $ 0.0445
+0.00%
$ -- $ 117
Feb 9 $ 0.0438
-0.49%
$ -- $ 174
Feb 2 $ 0.0452
-12.41%
$ -- $ 94
Jan 26 $ 0.0547
-30.82%
$ 26.42 million $ 470
Jan 19 $ 0.0787
-3.05%
$ -- $ 200
Jan 12 $ 0.0922
+3.20%
$ -- $ 403
Jan 5 $ 0.0871
-14.84%
$ -- $ 205
Dec 29 $ 0.099
+5.55%
$ -- $ 2,442
Oct 6 $ 0.142
-10.78%
$ -- $ 1,216
Sep 29 $ 0.157
+9.51%
$ 78.99 million $ 1,570
Sep 22 $ 0.14
-1.68%
$ 71.74 million $ 1,570
Sep 15 $ 0.138
-2.47%
$ -- $ 273
Sep 8 $ 0.141
+2.80%
$ 71.06 million $ 219
Sep 1 $ 0.129
-3.52%
$ -- $ 22
Aug 25 $ 0.145
-7.36%
$ -- $ 826
Aug 18 $ 0.157
+4.62%
$ 78.54 million $ 675
Aug 11 $ 0.15
-8.82%
$ 75.05 million $ 2,232
Aug 4 $ 0.166
+13.53%
$ 82.3 million $ 939
Jul 28 $ 0.143
-32.57%
$ 73.3 million $ 3,346
Jul 21 $ 0.205
-6.40%
$ 105.47 million $ 914
Jul 14 $ 0.211
+15.36%
$ 109.11 million $ 719
Jul 7 $ 0.181
+7.69%
$ 91.05 million $ 1,149
Jun 30 $ 0.165
-1.77%
$ 83.86 million $ 315
Apr 7 $ 0.325
+0.00%
$ -- $ 83
Mar 31 $ 0.377
+0.00%
$ -- $ 25
Mar 24 $ 0.45
+0.00%
$ -- $ 1,553
Mar 17 $ 0.538
+0.00%
$ -- $ 278
Mar 10 $ 0.393
+0.00%
$ -- $ 2,582
Mar 3 $ 0.532
+0.00%
$ -- $ 7,347
Feb 24 $ 0.614
+0.00%
$ -- $ 8,372
Feb 17 $ 0.739
+0.00%
$ -- $ 2,766
Feb 10 $ 0.628
+0.00%
$ -- $ 2,271
Feb 3 $ 0.671
-1.93%
$ -- $ 18,744
Jan 27 $ 0.668
-8.11%
$ 333.94 million $ 17,590
Jan 20 $ 0.791
+11.79%
$ 365.05 million $ 16,033
Jan 13 $ 0.713
-0.16%
$ 335.98 million $ 4,622
Download