Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCM Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0352
+0.00%
$17.62 million $18
Aug 18, 12 PM $0.0349
+0.00%
$17.47 million $12
Aug 16, 11 AM $0.0346
-0.35%
$17.3 million $11
Aug 12, 10 AM $0.0354
+0.26%
$17.7 million $93
Aug 12, 9 AM $0.0353
-1.40%
$17.63 million $14
Aug 12, 6 AM $0.0357
+0.00%
$17.84 million $1
Aug 11, 1 AM $0.0355
+0.00%
$17.77 million $3
Aug 11, 12 AM $0.0355
+0.00%
$17.76 million $3
Aug 9, 12 AM $0.0363
+0.00%
$18.16 million $43
Aug 8, 11 AM $0.0358
+0.00%
$17.92 million $355
Aug 8, 1 AM $0.0353
+0.00%
$17.67 million $722
Aug 7, 12 PM $0.0356
+0.00%
$17.82 million $848
Aug 7, 10 AM $0.0392
-0.29%
$19.58 million $496
Aug 7, 8 AM $0.0391
+0.00%
$19.55 million $91
Aug 6, 6 PM $0.0352
+0.00%
$17.58 million $286
Aug 6, 3 PM $0.0354
+0.00%
$17.69 million $277
Aug 6, 2 PM $0.0353
+0.00%
$17.67 million $195
Aug 6, 11 AM $0.0345
+0.00%
$17.25 million $197
Aug 6, 8 AM $0.0346
-5.42%
$17.3 million $6
Aug 5, 11 PM $0.0366
+0.00%
$18.31 million $2
Aug 5, 8 PM $0.0368
+0.00%
$18.4 million $6
Aug 5, 6 PM $0.0368
+0.00%
$18.38 million $5
Aug 5, 1 AM $0.0357
+0.00%
$17.87 million $31
Aug 4, 8 PM $0.0359
+0.00%
$17.94 million $27
Aug 4, 7 AM $0.0357
+0.00%
$17.84 million $5
Aug 2, 4 PM $0.0353
+0.00%
$17.66 million $20
Aug 2, 2 PM $0.0353
+0.00%
$17.63 million $1
Aug 2, 6 AM $0.0354
+0.00%
$17.71 million $207
Aug 1, 10 AM $0.0352
+0.00%
$17.6 million $204
Aug 1, 8 AM $0.0354
+0.00%
$17.71 million $8
Jul 30, 11 AM $0.0345
+0.12%
$17.27 million $23
Jul 30, 1 AM $0.0345
+0.00%
$17.26 million $17
Jul 29, 3 PM $0.0341
+0.00%
$17.07 million $11
Jul 28, 4 PM $0.0347
+0.13%
$17.36 million $61
Jul 28, 11 AM $0.0338
-0.18%
$16.92 million $54
Jul 28, 6 AM $0.0341
+0.00%
$17.06 million $10
Jul 27, 2 PM $0.0353
+0.00%
$17.66 million $1
Jul 27, 7 AM $0.0361
+0.00%
$18.07 million $2
Jul 24, 9 AM $0.0347
+0.00%
$17.35 million $49
Jul 22, 5 PM $0.0354
-0.08%
$17.72 million $4
Jul 21, 1 AM $0.0348
+0.00%
$17.41 million $31
Jul 20, 2 PM $0.0339
-0.37%
$16.96 million $23
Jul 20, 4 AM $0.034
+0.00%
$16.98 million $36
Jul 19, 7 PM $0.0338
+0.00%
$16.88 million $36
Jul 16, 9 PM $0.0352
+0.00%
$17.59 million $32
Jul 16, 6 PM $0.0352
+0.00%
$17.6 million $2
Jul 16, 5 PM $0.0348
+0.00%
$17.41 million $1
Jul 14, 3 PM $0.0349
+0.00%
$17.46 million $1
Jul 13, 9 AM $0.0333
+0.00%
$16.63 million $52
Jul 13, 4 AM $0.0331
+0.00%
$16.53 million $52