PCM Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0798
+0.00%
$ 39.91 million $ 18
Jan 22, 2 AM $ 0.0811
+0.00%
$ 40.57 million $ 38
Jan 15, 3 PM $ 0.0922
+0.00%
$ 46.09 million $ 112
Jan 14, 3 PM $ 0.0936
+0.00%
$ 46.8 million $ 50
Jan 13, 8 AM $ 0.0879
+0.00%
$ 43.96 million $ 127
Jan 12, 6 AM $ 0.0893
+0.00%
$ 44.66 million $ 114
Jan 10, 7 PM $ 0.0871
+0.00%
$ 43.54 million $ 106
Jan 10, 10 AM $ 0.087
+0.01%
$ 43.51 million $ 21
Jan 10, 3 AM $ 0.0865
+0.00%
$ 43.25 million $ 18
Jan 9, 2 PM $ 0.0865
+0.00%
$ 43.24 million $ 99
Jan 9, 6 AM $ 0.0876
+0.18%
$ 43.78 million $ 95
Jan 9, 4 AM $ 0.0878
+0.00%
$ 43.89 million $ 66
Jan 9, 12 AM $ 0.0876
+0.00%
$ 43.79 million $ 65
Jan 6, 3 PM $ 0.0936
-8.49%
$ 46.78 million $ 0
Jan 3, 1 AM $ 0.099
+0.00%
$ 49.52 million $ 60
Jan 2, 10 AM $ 0.0968
+0.00%
$ 48.4 million $ 896
Jan 1, 8 AM $ 0.095
+0.80%
$ 47.48 million $ 765
Dec 31, 4 PM $ 0.0939
+0.08%
$ 46.95 million $ 721
Download