PCM Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.162
+0.14%
$ 80.83 million $ 431
Oct 7, 4 AM $ 0.161
+0.09%
$ 80.48 million $ 429
Oct 7, 3 AM $ 0.161
+0.07%
$ 80.29 million $ 428
Oct 7, 2 AM $ 0.161
+0.09%
$ 80.41 million $ 427
Oct 7, 1 AM $ 0.16
-0.03%
$ 80.21 million $ 427
Oct 7, 12 AM $ 0.16
-0.28%
$ 80.24 million $ 451
Oct 6, 11 PM $ 0.161
+0.35%
$ 80.62 million $ 452
Oct 6, 10 PM $ 0.161
+0.07%
$ 80.46 million $ 452
Oct 6, 9 PM $ 0.161
-0.13%
$ 80.3 million $ 452
Oct 6, 8 PM $ 0.161
-0.09%
$ 80.57 million $ 452
Oct 6, 7 PM $ 0.162
+0.51%
$ 80.76 million $ 454
Oct 6, 6 PM $ 0.161
+0.38%
$ 80.36 million $ 452
Oct 6, 5 PM $ 0.161
+0.01%
$ 80.33 million $ 453
Oct 6, 4 PM $ 0.16
-0.12%
$ 80.1 million $ 353
Oct 6, 3 PM $ 0.161
+0.58%
$ 80.39 million $ 353
Oct 6, 2 PM $ 0.16
+1.28%
$ 79.97 million $ 351
Oct 6, 1 PM $ 0.158
+0.34%
$ 78.83 million $ 347
Oct 6, 12 PM $ 0.157
+0.00%
$ 78.71 million $ 345
Oct 6, 11 AM $ 0.159
+0.04%
$ 79.7 million $ 346
Oct 6, 10 AM $ 0.159
-0.13%
$ 79.65 million $ 197
Oct 6, 9 AM $ 0.159
+0.10%
$ 79.7 million $ 203
Oct 6, 8 AM $ 0.159
+0.49%
$ 79.52 million $ 203
Oct 6, 7 AM $ 0.159
-0.14%
$ 79.66 million $ 202
Oct 6, 6 AM $ 0.159
+0.78%
$ 79.69 million $ 37
Oct 6, 5 AM $ 0.158
-0.15%
$ 79.08 million $ 32
Oct 6, 4 AM $ 0.159
+0.22%
$ 79.41 million $ 32
Oct 6, 3 AM $ 0.159
+0.31%
$ 79.38 million $ 32
Oct 6, 2 AM $ 0.158
-0.07%
$ 79.07 million $ 32
Oct 6, 1 AM $ 0.159
-0.05%
$ 79.34 million $ 32
Oct 6, 12 AM $ 0.159
-0.15%
$ 79.39 million $ 8
Oct 5, 11 PM $ 0.158
+0.20%
$ 78.99 million $ 8
Oct 5, 10 PM $ 0.158
+0.08%
$ 78.85 million $ 7
Oct 5, 9 PM $ 0.157
-0.10%
$ 78.69 million $ 7
Oct 5, 8 PM $ 0.157
-0.04%
$ 78.67 million $ 7
Oct 5, 7 PM $ 0.158
-0.29%
$ 78.78 million $ 7
Oct 5, 6 PM $ 0.158
+0.01%
$ 78.91 million $ 7
Oct 5, 5 PM $ 0.158
-0.15%
$ 79.02 million $ 7
Oct 5, 4 PM $ 0.159
+0.13%
$ 79.31 million $ 7
Oct 5, 3 PM $ 0.159
+0.07%
$ 79.35 million $ 7
Oct 5, 2 PM $ 0.159
+0.24%
$ 79.51 million $ 7
Oct 5, 1 PM $ 0.159
+0.06%
$ 79.35 million $ 7
Oct 5, 12 PM $ 0.159
-0.12%
$ 79.48 million $ 7
Oct 5, 11 AM $ 0.159
+0.18%
$ 79.51 million $ 7
Oct 5, 10 AM $ 0.159
-0.52%
$ 79.29 million $ 7
Oct 5, 9 AM $ 0.16
-0.43%
$ 80.04 million $ 1
Oct 5, 8 AM $ 0.161
+0.36%
$ 80.55 million $ 39
Oct 5, 7 AM $ 0.16
+0.06%
$ 80.09 million $ 39
Oct 5, 6 AM $ 0.16
+0.10%
$ 80.12 million $ 38
Oct 5, 5 AM $ 0.161
+0.32%
$ 80.29 million $ 38
Oct 5, 4 AM $ 0.159
-0.48%
$ 79.64 million $ 38