Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCM Historical Data

PCM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.157
-0.73%
$78.72 million $38
Oct 3, 2025 $0.159
+1.04%
$79.22 million $19
Oct 2, 2025 $0.157
+0.91%
$78.57 million $207
Oct 1, 2025 $0.155
+10.33%
$77.8 million $915
Sep 30, 2025 $0.141
-0.93%
$70.27 million $87
Sep 29, 2025 $0.143
-0.44%
$71.57 million $304
Sep 28, 2025 $0.143
+2.56%
$71.74 million $95
Sep 27, 2025 $0.14
-0.19%
$69.96 million $9
Sep 26, 2025 $0.14
+3.93%
$69.99 million $1
Sep 25, 2025 $0.136
-3.83%
$67.77 million $251
Sep 24, 2025 $0.142
-0.41%
$70.89 million $1,309
Sep 17, 2025 $0.138
+0.10%
$-- $0
Sep 16, 2025 $0.138
-0.21%
$69.12 million $1
Sep 15, 2025 $0.139
-2.20%
$69.29 million $271
Sep 14, 2025 $0.142
+0.13%
$71.06 million $125
Sep 13, 2025 $0.141
-1.20%
$70.73 million $19
Sep 12, 2025 $0.143
+3.85%
$71.45 million $199
Sep 5, 2025 $0.129
-0.15%
$-- $6
Sep 4, 2025 $0.13
-2.75%
$64.94 million $6
Sep 3, 2025 $0.134
-0.20%
$66.87 million $10
Aug 27, 2025 $0.145
+0.22%
$-- $15
Aug 26, 2025 $0.144
+0.23%
$72.45 million $573
Aug 25, 2025 $0.143
-8.54%
$71.9 million $238
Aug 24, 2025 $0.155
-1.59%
$78.54 million $134
Aug 23, 2025 $0.157
-1.87%
$78.92 million $52
Aug 22, 2025 $0.16
+13.03%
$80.04 million $344
Aug 21, 2025 $0.142
-2.34%
$70.8 million $12
Aug 20, 2025 $0.146
+8.81%
$72.97 million $150
Aug 19, 2025 $0.136
-4.56%
$67.7 million $46
Aug 18, 2025 $0.144
-4.41%
$71.76 million $71
Aug 17, 2025 $0.15
+0.27%
$75.05 million $212
Aug 16, 2025 $0.15
+0.46%
$74.79 million $9
Aug 15, 2025 $0.149
-3.47%
$74.35 million $3
Aug 14, 2025 $0.152
-5.43%
$77.28 million $55
Aug 13, 2025 $0.161
-4.46%
$80.44 million $1,144
Aug 12, 2025 $0.169
+9.26%
$84.5 million $97
Aug 11, 2025 $0.155
-6.12%
$77.27 million $711
Aug 10, 2025 $0.165
-1.28%
$82.3 million $9
Aug 9, 2025 $0.166
+0.14%
$83.07 million $88
Aug 8, 2025 $0.166
+2.69%
$83.17 million $621
Aug 7, 2025 $0.161
+5.57%
$80.7 million $80
Aug 6, 2025 $0.153
+1.81%
$76.52 million $39
Aug 5, 2025 $0.15
-3.39%
$75.21 million $79
Aug 4, 2025 $0.156
+6.68%
$78.05 million $32
Aug 3, 2025 $0.146
+2.52%
$73.3 million $168
Aug 2, 2025 $0.143
-9.67%
$71.01 million $764
Aug 1, 2025 $0.157
-8.04%
$78.8 million $325
Jul 31, 2025 $0.171
-13.88%
$85.42 million $1,298
Jul 30, 2025 $0.198
-3.01%
$99.04 million $564
Jul 29, 2025 $0.205
-1.33%
$102.27 million $172