PCM Historical Data

PCM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.696
+1.67%
$ 347.81 million $ 7,851
Feb 2, 2025 $ 0.668
-11.71%
$ 333.94 million $ 1,582
Feb 1, 2025 $ 0.755
-5.91%
$ 377.38 million $ 2,149
Jan 31, 2025 $ 0.803
+13.39%
$ 401.29 million $ 6,433
Jan 30, 2025 $ 0.711
-0.37%
$ 355.51 million $ 3,582
Jan 29, 2025 $ 0.718
+2.26%
$ 358.94 million $ 1,031
Jan 28, 2025 $ 0.699
-4.34%
$ 349.54 million $ 470
Jan 27, 2025 $ 0.727
+0.02%
$ 363.46 million $ 2,343
Jan 26, 2025 $ 0.73
-7.41%
$ 365.05 million $ 1,714
Jan 25, 2025 $ 0.791
+8.22%
$ 395.51 million $ 2,686
Jan 24, 2025 $ 0.732
+2.97%
$ 365.88 million $ 3,673
Jan 23, 2025 $ 0.711
+6.26%
$ 355.32 million $ 1,803
Jan 22, 2025 $ 0.669
-3.78%
$ 334.56 million $ 398
Jan 21, 2025 $ 0.694
+2.35%
$ 346.75 million $ 4,038
Jan 20, 2025 $ 0.682
-3.58%
$ 341.14 million $ 3,436
Jan 19, 2025 $ 0.672
-6.29%
$ 335.98 million $ 4,921
Jan 18, 2025 $ 0.713
-2.03%
$ 356.49 million $ 2,168
Jan 17, 2025 $ 0.729
+4.54%
$ 364.72 million $ 1,624
Jan 16, 2025 $ 0.695
-2.65%
$ 347.6 million $ 830
Download