PCM Historical Data

PCM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.16
+0.61%
$ 79.83 million $ 38
Oct 5, 2 AM $ 0.158
+0.32%
$ 78.96 million $ 38
Oct 5, 1 AM $ 0.157
-0.01%
$ 78.63 million $ 38
Oct 5, 12 AM $ 0.158
+0.07%
$ 78.81 million $ 38
Oct 4, 11 PM $ 0.157
-0.10%
$ 78.72 million $ 38
Oct 4, 10 PM $ 0.158
-0.05%
$ 78.76 million $ 38
Oct 4, 9 PM $ 0.158
+0.20%
$ 78.82 million $ 38
Oct 4, 8 PM $ 0.157
+0.39%
$ 78.67 million $ 38
Oct 4, 7 PM $ 0.157
+0.31%
$ 78.4 million $ 38
Oct 4, 6 PM $ 0.156
+0.04%
$ 78.25 million $ 38
Oct 4, 5 PM $ 0.157
+0.22%
$ 78.5 million $ 38
Oct 4, 4 PM $ 0.156
-0.17%
$ 78.17 million $ 38
Oct 4, 3 PM $ 0.156
-1.03%
$ 78.13 million $ 38
Oct 4, 2 PM $ 0.158
-0.02%
$ 78.97 million $ 38
Oct 4, 1 PM $ 0.158
+0.31%
$ 78.94 million $ 38
Oct 4, 12 PM $ 0.157
-0.12%
$ 78.68 million $ 38
Oct 4, 11 AM $ 0.158
+0.07%
$ 78.82 million $ 38
Oct 4, 10 AM $ 0.158
+0.10%
$ 79.01 million $ 38
Oct 4, 9 AM $ 0.158
+0.16%
$ 78.86 million $ 38
Oct 4, 8 AM $ 0.158
-0.19%
$ 78.86 million $ 0
Oct 4, 7 AM $ 0.158
-0.16%
$ 79.02 million $ 4
Oct 4, 6 AM $ 0.158
+0.30%
$ 79.16 million $ 7
Oct 4, 5 AM $ 0.158
+0.09%
$ 78.99 million $ 15
Oct 4, 4 AM $ 0.157
-0.02%
$ 78.65 million $ 14
Oct 4, 3 AM $ 0.157
+0.05%
$ 78.68 million $ 14
Oct 4, 2 AM $ 0.157
-0.12%
$ 78.6 million $ 14
Oct 4, 1 AM $ 0.158
-0.29%
$ 78.79 million $ 19
Oct 4, 12 AM $ 0.158
-0.38%
$ 79 million $ 19
Oct 3, 11 PM $ 0.158
-0.34%
$ 79.22 million $ 19
Oct 3, 10 PM $ 0.159
+0.10%
$ 79.47 million $ 19
Oct 3, 9 PM $ 0.16
-0.13%
$ 79.97 million $ 19
Oct 3, 8 PM $ 0.16
-0.02%
$ 79.81 million $ 19
Oct 3, 7 PM $ 0.16
+0.70%
$ 80.05 million $ 24
Oct 3, 6 PM $ 0.159
+0.08%
$ 79.5 million $ 24
Oct 3, 5 PM $ 0.159
-1.69%
$ 79.39 million $ 24
Oct 3, 4 PM $ 0.161
+0.96%
$ 80.33 million $ 24
Oct 3, 3 PM $ 0.159
+0.32%
$ 79.29 million $ 24
Oct 3, 2 PM $ 0.158
-0.34%
$ 78.79 million $ 24
Oct 3, 1 PM $ 0.159
+0.22%
$ 79.32 million $ 42
Oct 3, 12 PM $ 0.158
+0.01%
$ 79.17 million $ 42
Oct 3, 11 AM $ 0.158
-0.27%
$ 79.09 million $ 42
Oct 3, 10 AM $ 0.158
+0.13%
$ 79.16 million $ 42
Oct 3, 9 AM $ 0.158
+0.35%
$ 79.01 million $ 42
Oct 3, 8 AM $ 0.157
+0.37%
$ 78.6 million $ 225
Oct 3, 7 AM $ 0.156
-0.42%
$ 78.24 million $ 220
Oct 3, 6 AM $ 0.157
+0.13%
$ 78.7 million $ 216
Oct 3, 5 AM $ 0.157
-0.26%
$ 78.75 million $ 209
Oct 3, 4 AM $ 0.158
-0.56%
$ 79.03 million $ 210
Oct 3, 3 AM $ 0.159
+0.65%
$ 79.58 million $ 212
Oct 3, 2 AM $ 0.158
+0.09%
$ 78.8 million $ 210