Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCM Historical Data

PCM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0335
+0.00%
$16.76 million $19
Jul 12, 5 PM $0.0344
+0.00%
$17.18 million $20
Jul 12, 8 AM $0.0341
+0.00%
$17.03 million $14
Jul 11, 11 PM $0.0342
+0.00%
$17.09 million $11
Jul 11, 1 PM $0.0342
+0.00%
$-- $2
Jul 11, 10 AM $0.0342
+0.00%
$17.11 million $0
Jul 10, 4 PM $0.0341
+0.00%
$17.07 million $1
Jul 7, 9 AM $0.0338
+0.00%
$16.9 million $3
Jul 6, 5 AM $0.0339
+0.00%
$16.93 million $17
Jul 3, 1 PM $0.0326
+0.00%
$16.29 million $1
Jul 2, 9 AM $0.0305
+0.00%
$-- $19
Jun 30, 10 AM $0.0296
+0.00%
$14.8 million $23
Jun 28, 12 AM $0.0297
+0.00%
$14.84 million $26
Jun 22, 2 PM $0.0331
+0.00%
$16.53 million $2
Jun 21, 2 PM $0.0323
+0.08%
$16.13 million $36
Jun 16, 3 PM $0.0341
+0.01%
$17.03 million $31
Jun 7, 11 PM $0.0318
+0.00%
$15.88 million $130
Jun 7, 8 PM $0.0305
+0.00%
$15.23 million $133
Jun 7, 12 PM $0.0317
+0.10%
$15.85 million $23
Jun 7, 7 AM $0.0315
-0.19%
$15.77 million $41
Jun 5, 4 PM $0.0302
+0.00%
$15.08 million $69
Jun 3, 1 PM $0.0382
+0.00%
$19.12 million $23
Jun 1, 3 PM $0.0397
+0.00%
$19.83 million $61
Jun 1, 8 AM $0.0404
+0.00%
$20.18 million $20
May 28, 5 AM $0.0405
+0.00%
$20.25 million $108
May 25, 5 PM $0.0422
+0.00%
$21.12 million $33
May 25, 11 AM $0.0424
+0.00%
$21.18 million $7
May 24, 10 PM $0.0416
+0.00%
$20.78 million $15
May 23, 2 PM $0.0412
+0.00%
$20.6 million $43
May 22, 5 AM $103.03M
+0.00%
$51.52 quadrillion $2.62 million
May 19, 1 PM $102.12M
+0.00%
$51.06 quadrillion $141,037
May 13, 6 PM $106.68M
+0.00%
$53.34 quadrillion $7.76 million
May 12, 1 PM $104.99M
+0.00%
$52.5 quadrillion $1.85 million
May 9, 5 AM $104.04M
+0.00%
$52.02 quadrillion $5.33 million
May 8, 6 AM $101.12M
+0.00%
$50.56 quadrillion $7.87 million
May 8, 5 AM $100.92M
+0.00%
$50.46 quadrillion $7.57 million
May 6, 12 PM $102.54M
+0.00%
$51.27 quadrillion $9.22 million
May 5, 2 PM $99.19M
+0.47%
$49.59 quadrillion $10.33 million
May 5, 1 PM $98.07M
+0.00%
$49.04 quadrillion $7.58 million
May 5, 11 AM $96.48M
+1.37%
$48.24 quadrillion $5.43 million
May 5, 10 AM $94.64M
+0.00%
$47.32 quadrillion $1.47 million
May 4, 2 AM $92.94M
+0.02%
$46.47 quadrillion $825,368
May 1, 3 PM $91.06M
+0.00%
$45.53 quadrillion $4.65 million
Apr 29, 8 AM $0.0597
+0.00%
$29.85 million $33
Apr 26, 10 AM $0.0603
+0.00%
$30.13 million $4
Apr 20, 8 AM $0.0603
+0.00%
$30.16 million $5
Apr 17, 2 PM $0.067
+0.00%
$33.5 million $119
Apr 17, 9 AM $0.0651
+0.00%
$32.56 million $20
Apr 14, 1 PM $0.0674
+0.00%
$33.69 million $192
Apr 14, 10 AM $0.0676
+0.00%
$33.78 million $189