Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCM Historical Data

PCM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.208
-1.94%
$103.81 million $223
Jul 27, 2025 $0.211
+2.94%
$105.47 million $8
Jul 26, 2025 $0.205
-2.65%
$102.51 million $374
Jul 25, 2025 $0.21
-0.39%
$104.99 million $24
Jul 24, 2025 $0.211
+0.30%
$105.49 million $228
Jul 23, 2025 $0.211
-3.47%
$105.27 million $99
Jul 22, 2025 $0.218
+0.43%
$109.09 million $111
Jul 21, 2025 $0.218
-0.65%
$108.81 million $78
Jul 20, 2025 $0.218
+3.43%
$109.11 million $97
Jul 19, 2025 $0.211
+0.26%
$105.27 million $147
Jul 18, 2025 $0.209
+0.99%
$104.65 million $109
Jul 17, 2025 $0.209
+3.05%
$104.56 million $180
Jul 16, 2025 $0.202
+6.28%
$101.21 million $75
Jul 15, 2025 $0.19
+3.23%
$94.96 million $144
Jul 14, 2025 $0.184
+0.69%
$91.88 million $64
Jul 13, 2025 $0.182
+0.71%
$91.05 million $22
Jul 12, 2025 $0.181
-3.47%
$90.29 million $48
Jul 11, 2025 $0.187
-0.91%
$93.57 million $398
Jul 10, 2025 $0.181
+3.31%
$90.72 million $285
Jul 9, 2025 $0.176
+5.46%
$88.04 million $195
Jul 8, 2025 $0.167
+1.11%
$83.54 million $25
Jul 7, 2025 $0.165
-1.46%
$82.62 million $198
Jul 6, 2025 $0.168
+1.56%
$83.86 million $57
Jul 5, 2025 $0.165
+1.39%
$82.61 million $188
Jul 4, 2025 $0.163
-2.98%
$81.41 million $18
Jul 3, 2025 $0.168
-0.31%
$83.84 million $109
Apr 8, 2025 $0.325
+0.00%
$-- $83
Apr 1, 2025 $0.377
+0.00%
$-- $25
Mar 25, 2025 $0.45
+0.00%
$-- $1,553
Mar 18, 2025 $0.538
+0.00%
$-- $278
Mar 11, 2025 $0.393
+0.00%
$-- $2,582
Mar 4, 2025 $0.532
+0.00%
$-- $7,347
Feb 25, 2025 $0.614
+0.00%
$-- $8,372
Feb 18, 2025 $0.739
+0.00%
$-- $2,766
Feb 11, 2025 $0.628
+0.00%
$-- $2,271
Feb 9, 2025 $0.644
-3.86%
$-- $2,612
Feb 8, 2025 $0.671
+4.27%
$335.49 million $1,984
Feb 7, 2025 $0.639
-0.85%
$319.6 million $1,621
Feb 6, 2025 $0.645
-3.63%
$322.4 million $1,387
Feb 5, 2025 $0.664
-0.51%
$331.77 million $4,163
Feb 4, 2025 $0.661
-5.35%
$330.28 million $1,737
Feb 3, 2025 $0.696
+1.67%
$347.81 million $7,851
Feb 2, 2025 $0.668
-11.71%
$333.94 million $1,582
Feb 1, 2025 $0.755
-5.91%
$377.38 million $2,149
Jan 31, 2025 $0.803
+13.39%
$401.29 million $6,433
Jan 30, 2025 $0.711
-0.37%
$355.51 million $3,582
Jan 29, 2025 $0.718
+2.26%
$358.94 million $1,031
Jan 28, 2025 $0.699
-4.34%
$349.54 million $470
Jan 27, 2025 $0.727
+0.02%
$363.46 million $2,343
Jan 26, 2025 $0.73
-7.41%
$365.05 million $1,714