PCM Historical Data

PCM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.157
-0.06%
$ 78.58 million $ 205
Oct 3, 12 AM $ 0.157
+0.03%
$ 78.68 million $ 207
Oct 2, 11 PM $ 0.157
+0.07%
$ 78.57 million $ 207
Oct 2, 10 PM $ 0.157
-0.26%
$ 78.59 million $ 243
Oct 2, 9 PM $ 0.158
-0.20%
$ 78.76 million $ 244
Oct 2, 8 PM $ 0.158
-1.44%
$ 78.8 million $ 245
Oct 2, 7 PM $ 0.16
+0.27%
$ 79.83 million $ 245
Oct 2, 6 PM $ 0.159
+0.30%
$ 79.58 million $ 244
Oct 2, 5 PM $ 0.158
+0.47%
$ 79.11 million $ 265
Oct 2, 4 PM $ 0.158
+0.74%
$ 78.87 million $ 1,035
Oct 2, 3 PM $ 0.156
+0.36%
$ 78.22 million $ 1,030
Oct 2, 2 PM $ 0.157
-0.47%
$ 78.39 million $ 1,061
Oct 2, 1 PM $ 0.157
-0.03%
$ 78.62 million $ 1,050
Oct 2, 12 PM $ 0.157
+0.08%
$ 78.61 million $ 1,048
Oct 2, 11 AM $ 0.157
+0.00%
$ 78.47 million $ 1,047
Oct 2, 10 AM $ 0.157
-0.29%
$ 78.36 million $ 1,046
Oct 2, 9 AM $ 0.157
-0.11%
$ 78.51 million $ 1,048
Oct 2, 8 AM $ 0.157
-0.03%
$ 78.49 million $ 864
Oct 2, 7 AM $ 0.157
-0.33%
$ 78.6 million $ 904
Oct 2, 6 AM $ 0.158
+0.35%
$ 78.83 million $ 908
Oct 2, 5 AM $ 0.157
+0.42%
$ 78.49 million $ 904
Oct 2, 4 AM $ 0.156
-0.32%
$ 78.24 million $ 900
Oct 2, 3 AM $ 0.158
+0.10%
$ 79.22 million $ 904
Oct 2, 2 AM $ 0.158
+0.00%
$ 78.8 million $ 918
Oct 2, 1 AM $ 0.157
+0.87%
$ 78.45 million $ 914
Oct 2, 12 AM $ 0.156
+0.44%
$ 78.2 million $ 900
Oct 1, 11 PM $ 0.156
+0.25%
$ 77.8 million $ 905
Oct 1, 10 PM $ 0.155
-0.02%
$ 77.62 million $ 915
Oct 1, 9 PM $ 0.156
-0.10%
$ 77.75 million $ 917
Oct 1, 8 PM $ 0.156
-0.17%
$ 77.87 million $ 926
Oct 1, 7 PM $ 0.156
+0.36%
$ 77.93 million $ 928
Oct 1, 6 PM $ 0.155
+7.35%
$ 77.63 million $ 924
Oct 1, 5 PM $ 0.145
-0.47%
$ 72.53 million $ 898
Oct 1, 4 PM $ 0.146
+0.03%
$ 72.88 million $ 132
Oct 1, 3 PM $ 0.146
-0.18%
$ 72.79 million $ 132
Oct 1, 2 PM $ 0.146
+0.63%
$ 72.82 million $ 181
Oct 1, 1 PM $ 0.145
+0.07%
$ 72.43 million $ 180
Oct 1, 12 PM $ 0.145
+0.25%
$ 72.57 million $ 180
Oct 1, 11 AM $ 0.145
+0.20%
$ 72.44 million $ 180
Oct 1, 10 AM $ 0.145
-0.25%
$ 72.28 million $ 184
Oct 1, 9 AM $ 0.145
+0.45%
$ 72.36 million $ 184
Oct 1, 8 AM $ 0.141
+0.84%
$ 70.43 million $ 183
Oct 1, 7 AM $ 0.14
-0.01%
$ 70.15 million $ 177
Oct 1, 6 AM $ 0.14
-0.32%
$ 70.24 million $ 137
Oct 1, 5 AM $ 0.141
-0.06%
$ 70.41 million $ 137
Oct 1, 4 AM $ 0.141
+0.32%
$ 70.48 million $ 137
Oct 1, 3 AM $ 0.141
-0.33%
$ 70.4 million $ 137
Oct 1, 2 AM $ 0.141
-0.08%
$ 70.69 million $ 138
Oct 1, 1 AM $ 0.141
+0.42%
$ 70.48 million $ 138
Oct 1, 12 AM $ 0.14
-0.23%
$ 70.19 million $ 137
Download