Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCM Historical Data

PCM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.791
+8.22%
$395.51 million $2,686
Jan 24, 2025 $0.732
+2.97%
$365.88 million $3,673
Jan 23, 2025 $0.711
+6.26%
$355.32 million $1,803
Jan 22, 2025 $0.669
-3.78%
$334.56 million $398
Jan 21, 2025 $0.694
+2.35%
$346.75 million $4,038
Jan 20, 2025 $0.682
-3.58%
$341.14 million $3,436
Jan 19, 2025 $0.672
-6.29%
$335.98 million $4,921
Jan 18, 2025 $0.713
-2.03%
$356.49 million $2,168
Jan 17, 2025 $0.729
+4.54%
$364.72 million $1,624
Jan 16, 2025 $0.695
-2.65%
$347.6 million $830
Download