Coinranking
PCM Historical Data
PCM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0342 | +0.00% | ||
| Yesterday | $0.0345 | -3.52% | ||
| Sep 28, 2026 | $0.0359 | -0.27% | ||
| Sep 26, 2026 | $0.0362 | -0.02% | ||
| Sep 25, 2026 | $0.0361 | -0.66% | ||
| Sep 24, 2026 | $0.0363 | +0.98% | ||
| Sep 23, 2026 | $0.0368 | +0.70% | ||
| Sep 22, 2026 | $0.0368 | +1.84% | ||
| Sep 21, 2026 | $0.0369 | +2.86% | ||
| Sep 20, 2026 | $0.0349 | +1.80% | ||
| Sep 19, 2026 | $0.0352 | +0.00% | ||
| Sep 18, 2026 | $0.0353 | +0.00% | ||
| Sep 17, 2026 | $0.0327 | -0.40% | ||
| Sep 16, 2026 | $0.0322 | -1.86% | ||
| Sep 15, 2026 | $0.0342 | +0.46% | ||
| Sep 13, 2026 | $0.0347 | +0.73% | ||
| Sep 12, 2026 | $0.0353 | +0.42% | ||
| Sep 11, 2026 | $0.0354 | +0.00% | ||
| Sep 10, 2026 | $0.034 | -8.30% | ||
| Sep 9, 2026 | $0.0376 | +0.00% | ||
| Sep 7, 2026 | $0.0379 | +0.00% | ||
| Sep 6, 2026 | $0.0387 | +0.00% | ||
| Sep 3, 2026 | $0.0375 | +0.00% | ||
| Sep 2, 2026 | $0.0371 | +0.38% | ||
| Sep 1, 2026 | $0.0378 | -2.16% | ||
| Aug 31, 2026 | $0.0389 | +0.97% | ||
| Aug 30, 2026 | $0.0397 | +0.00% | ||
| Aug 29, 2026 | $0.0388 | -0.06% | ||
| Aug 25, 2026 | $0.04 | -1.37% | ||
| Aug 24, 2026 | $0.0407 | +0.48% | ||
| Aug 23, 2026 | $0.0405 | -4.46% | ||
| Aug 22, 2026 | $0.0424 | -5.60% | ||
| Aug 21, 2026 | $0.0453 | +5.91% | ||
| Aug 20, 2026 | $0.0415 | -0.31% | ||
| Aug 19, 2026 | $0.0417 | -0.73% | ||
| Aug 18, 2026 | $0.0352 | +0.84% | ||
| Aug 16, 2026 | $0.0346 | -0.35% | ||
| Aug 12, 2026 | $0.0354 | -0.78% | ||
| Aug 11, 2026 | $0.0355 | +0.06% | ||
| Aug 9, 2026 | $0.0363 | +0.00% | ||
| Aug 8, 2026 | $0.0358 | +1.41% | ||
| Aug 7, 2026 | $0.0356 | -8.81% | ||
| Aug 6, 2026 | $0.0352 | -3.91% | ||
| Aug 5, 2026 | $0.0366 | +2.46% | ||
| Aug 4, 2026 | $0.0359 | +0.57% | ||
| Aug 2, 2026 | $0.0353 | -0.32% | ||
| Aug 1, 2026 | $0.0352 | -0.62% | ||
| Jul 30, 2026 | $0.0345 | +0.05% | ||
| Jul 29, 2026 | $0.0341 | +0.00% | ||
| Jul 28, 2026 | $0.0347 | +1.77% | ||
Previous Next