PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0354
-0.78%
$ -- $ 93
Aug 11, 2026 $ 0.0355
+0.06%
$ -- $ 3
Aug 9, 2026 $ 0.0363
+0.00%
$ -- $ 43
Aug 8, 2026 $ 0.0358
+1.41%
$ -- $ 355
Aug 7, 2026 $ 0.0356
-8.81%
$ -- $ 848
Aug 6, 2026 $ 0.0352
-3.91%
$ 17.58 million $ 286
Aug 5, 2026 $ 0.0366
+2.46%
$ 18.31 million $ 2
Aug 4, 2026 $ 0.0359
+0.57%
$ 17.94 million $ 27
Aug 2, 2026 $ 0.0353
-0.32%
$ -- $ 20
Aug 1, 2026 $ 0.0352
-0.62%
$ -- $ 204
Jul 30, 2026 $ 0.0345
+0.05%
$ -- $ 23
Jul 29, 2026 $ 0.0341
+0.00%
$ -- $ 11
Jul 28, 2026 $ 0.0347
+1.77%
$ -- $ 61
Jul 27, 2026 $ 0.0353
-2.27%
$ -- $ 1
Jul 24, 2026 $ 0.0347
+0.00%
$ -- $ 49
Jul 22, 2026 $ 0.0354
-0.08%
$ -- $ 4
Jul 21, 2026 $ 0.0348
+0.00%
$ -- $ 31
Jul 20, 2026 $ 0.0339
-0.12%
$ -- $ 23
Jul 19, 2026 $ 0.0338
+0.00%
$ 16.88 million $ 36
Jul 16, 2026 $ 0.0352
+1.06%
$ 17.59 million $ 32
Jul 14, 2026 $ 0.0349
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0333
-0.78%
$ -- $ 52
Jul 12, 2026 $ 0.0344
+0.90%
$ -- $ 20
Jul 11, 2026 $ 0.0342
-0.10%
$ 17.09 million $ 11
Jul 10, 2026 $ 0.0341
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0338
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.0339
+0.00%
$ -- $ 17
Jul 3, 2026 $ 0.0326
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0305
+0.00%
$ -- $ 19
Jun 30, 2026 $ 0.0296
+0.00%
$ -- $ 23
Jun 28, 2026 $ 0.0297
+0.00%
$ -- $ 26
Jun 22, 2026 $ 0.0331
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0323
+0.08%
$ -- $ 36
Jun 16, 2026 $ 0.0341
+0.01%
$ -- $ 31
Jun 7, 2026 $ 0.0318
+0.54%
$ 15.88 million $ 130
Jun 5, 2026 $ 0.0302
+0.00%
$ -- $ 69
Jun 3, 2026 $ 0.0382
+0.00%
$ -- $ 23
Jun 1, 2026 $ 0.0397
-1.71%
$ -- $ 61
May 28, 2026 $ 0.0405
+0.00%
$ -- $ 108
May 25, 2026 $ 0.0422
-0.29%
$ -- $ 33
May 24, 2026 $ 0.0416
+0.00%
$ 20.78 million $ 15
May 23, 2026 $ 0.0412
+0.00%
$ -- $ 43
May 22, 2026 $ 103.03M
+0.00%
$ -- $ 2.62 million
May 19, 2026 $ 102.12M
+0.00%
$ -- $ 141,037
May 13, 2026 $ 106.68M
+0.00%
$ 53.34 quadrillion $ 7.76 million
May 12, 2026 $ 104.99M
+0.00%
$ -- $ 1.85 million
May 9, 2026 $ 104.04M
+0.00%
$ -- $ 5.33 million
May 8, 2026 $ 101.12M
+0.19%
$ -- $ 7.87 million
May 6, 2026 $ 102.54M
+0.00%
$ -- $ 9.22 million
May 5, 2026 $ 99.19M
+4.81%
$ -- $ 10.33 million
Download