Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCM Historical Data

PCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0347
+0.00%
$17.37 million $59
Today, at 12 PM $0.0347
+0.00%
$17.37 million $59
Today, at 7 AM $0.0342
+0.00%
$17.08 million $109
Yesterday, at 8 PM $0.0345
+0.00%
$17.25 million $188
Yesterday, at 7 PM $0.0345
-0.26%
$17.23 million $167
Yesterday, at 3 PM $0.0348
+0.00%
$17.39 million $154
Yesterday, at 9 AM $0.035
+0.00%
$17.5 million $135
Yesterday, at 8 AM $0.0354
+0.00%
$17.71 million $106
Yesterday, at 7 AM $0.0356
+0.00%
$17.82 million $82
Yesterday, at 6 AM $0.0357
+0.00%
$17.84 million $39
Yesterday, at 5 AM $0.0357
+0.00%
$17.87 million $28
Yesterday, at 3 AM $0.0358
+0.00%
$17.88 million $22
Sep 28, 1 PM $0.0359
-0.27%
$17.97 million $0
Sep 26, 5 PM $0.0362
-0.45%
$18.09 million $65
Sep 26, 1 AM $0.0365
+0.00%
$18.23 million $25
Sep 26, 12 AM $0.0362
+0.00%
$18.09 million $25
Sep 25, 2 PM $0.0361
-0.24%
$18.07 million $15
Sep 25, 8 AM $0.0364
+0.00%
$18.19 million $25
Sep 24, 9 PM $0.0363
+0.00%
$18.16 million $25
Sep 24, 3 PM $0.0359
+0.00%
$17.95 million $24
Sep 24, 1 PM $0.036
+0.00%
$18 million $23
Sep 24, 8 AM $0.0361
+0.00%
$18.06 million $31
Sep 24, 4 AM $0.036
+0.00%
$17.98 million $31
Sep 23, 9 AM $0.0368
+0.70%
$18.4 million $137
Sep 22, 11 PM $0.0368
+0.00%
$18.41 million $95
Sep 22, 8 PM $0.0362
+0.00%
$18.12 million $60
Sep 22, 10 AM $0.0358
+0.00%
$17.88 million $40
Sep 22, 9 AM $0.0362
+0.00%
$18.08 million $26
Sep 21, 11 PM $0.0369
+0.00%
$18.44 million $26
Sep 21, 5 PM $0.0365
+0.00%
$18.26 million $25
Sep 21, 12 PM $0.0361
+0.00%
$18.07 million $38
Sep 21, 11 AM $0.0361
-0.27%
$18.03 million $27
Sep 21, 10 AM $0.0362
+0.00%
$18.09 million $15
Sep 21, 1 AM $0.0359
+0.00%
$17.93 million $14
Sep 20, 4 PM $0.0349
+0.00%
$17.46 million $13
Sep 20, 3 PM $0.0348
+0.00%
$17.41 million $6
Sep 20, 1 PM $0.0343
+0.00%
$17.15 million $4
Sep 19, 9 AM $0.0352
+0.00%
$17.59 million $4
Sep 18, 7 PM $0.0353
+0.00%
$17.64 million $19
Sep 17, 11 PM $0.0327
+0.00%
$16.36 million $0.1
Sep 17, 8 AM $0.0328
+0.00%
$16.4 million $63
Sep 17, 7 AM $0.0329
+0.00%
$16.43 million $96
Sep 16, 11 PM $0.0322
+0.00%
$16.08 million $81
Sep 16, 1 PM $0.0324
+0.00%
$16.18 million $65
Sep 16, 9 AM $0.0325
+0.00%
$16.27 million $34
Sep 16, 7 AM $0.0328
+0.00%
$16.39 million $6
Sep 15, 11 AM $0.0342
+0.00%
$17.12 million $20
Sep 15, 8 AM $0.0341
+0.00%
$17.04 million $15
Sep 13, 6 PM $0.0347
+0.00%
$17.37 million $2
Sep 13, 12 PM $0.0345
+0.00%
$17.25 million $29
Download