Coinranking
PCM Historical Data
PCM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0362 | +0.88% | ||
| Sep 14 | $0.0349 | +2.48% | ||
| Sep 7 | $0.0353 | -6.79% | ||
| Aug 31 | $0.0387 | +0.50% | ||
| Aug 24 | $0.0397 | -2.07% | ||
| Aug 17 | $0.0424 | +21.27% | ||
| Aug 10 | $0.0354 | -0.31% | ||
| Aug 3 | $0.0363 | +1.80% | ||
| Jul 27 | $0.0353 | -2.26% | ||
| Jul 20 | $0.0347 | +2.16% | ||
| Jul 13 | $0.0338 | +0.71% | ||
| Jul 6 | $0.0344 | +1.47% | ||
| Jun 29 | $0.0326 | +10.08% | ||
| Jun 22 | $0.0331 | +0.00% | ||
| Jun 15 | $0.0341 | +0.01% | ||
| Jun 1 | $0.0302 | -25.25% | ||
| May 25 | $0.0405 | -4.39% | ||
| May 18 | $0.0412 | -100.00% | ||
| May 11 | $106.68M | +1.61% | ||
| May 4 | $104.04M | +11.96% | ||
| Apr 27 | $91.06M | +152.55B% | ||
| Apr 20 | $0.0603 | +0.00% | ||
| Apr 13 | $0.067 | -3.63% | ||
| Apr 6 | $0.0679 | +5.64% | ||
| Mar 30 | $0.0611 | +1.09% | ||
| Mar 23 | $0.0606 | -0.46% | ||
| Mar 16 | $0.0593 | -3.64% | ||
| Mar 9 | $0.0571 | +11.00% | ||
| Mar 2 | $0.0533 | +18.07% | ||
| Feb 23 | $0.047 | +8.73% | ||
| Feb 16 | $0.0445 | +0.00% | ||
| Feb 9 | $0.0438 | -0.49% | ||
| Feb 2 | $0.0452 | -12.41% | ||
| Jan 26 | $0.0547 | -30.82% | ||
| Jan 19 | $0.0787 | -3.05% | ||
| Jan 12 | $0.0922 | +3.20% | ||
| Jan 5 | $0.0871 | -14.84% | ||
| Dec 29 | $0.099 | +5.55% | ||
| Oct 6 | $0.142 | -10.78% | ||
| Sep 29 | $0.157 | +9.51% | ||
| Sep 22 | $0.14 | -1.68% | ||
| Sep 15 | $0.138 | -2.47% | ||
| Sep 8 | $0.141 | +2.80% | ||
| Sep 1 | $0.129 | -3.52% | ||
| Aug 25 | $0.145 | -7.36% | ||
| Aug 18 | $0.157 | +4.62% | ||
| Aug 11 | $0.15 | -8.82% | ||
| Aug 4 | $0.166 | +13.53% | ||
| Jul 28 | $0.143 | -32.57% | ||
| Jul 21 | $0.205 | -6.40% | ||
Previous Next