Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherlin Historical Data

ETL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $2.31
+0.15%
$-- $12
Sep 15, 2023 $2.31
-0.10%
$2.31 billion $12
Aug 29, 2023 $2.16
-0.15%
$2.15 billion $26
Aug 28, 2023 $2.14
-0.49%
$2.14 billion $7,988
Aug 27, 2023 $2.14
-0.11%
$2.14 billion $8,011
Aug 26, 2023 $2.17
+1.52%
$2.16 billion $8,205
Aug 25, 2023 $2.15
-0.53%
$2.15 billion $8,152
Aug 24, 2023 $2.18
-2.23%
$2.18 billion $8,246
Aug 23, 2023 $2.16
-0.36%
$2.16 billion $8,060
Aug 22, 2023 $2.18
+0.75%
$2.18 billion $8,013
Aug 21, 2023 $2.17
-0.19%
$2.17 billion $8,166
Aug 20, 2023 $2.17
-3.43%
$2.17 billion $8,203
Aug 19, 2023 $2.2
+1.09%
$2.2 billion $8,179
Aug 18, 2023 $2.16
+1.72%
$2.16 billion $8,241
Aug 17, 2023 $2.17
+3.13%
$2.17 billion $8,334
Aug 16, 2023 $2.18
-3.69%
$2.18 billion $8,258
Aug 15, 2023 $2.19
-0.09%
$2.19 billion $8,305
Aug 14, 2023 $2.18
-2.56%
$2.17 billion $8,092
Aug 13, 2023 $2.15
-1.14%
$2.14 billion $7,966
Aug 12, 2023 $2.16
-1.40%
$2.16 billion $7,982
Aug 11, 2023 $2.19
+0.78%
$2.19 billion $8,189
Aug 10, 2023 $2.16
-1.24%
$2.16 billion $8,091
Aug 9, 2023 $2.22
+3.21%
$2.22 billion $8,046
Aug 8, 2023 $2.11
-1.97%
$2.11 billion $8,138
Aug 7, 2023 $2.12
-1.73%
$2.12 billion $8,123
Aug 6, 2023 $2.14
-5.44%
$2.14 billion $7,947
Aug 5, 2023 $2.26
+6.22%
$2.26 billion $8,073
Aug 4, 2023 $2.15
+1.40%
$2.15 billion $7,900
Aug 3, 2023 $2.22
+3.39%
$2.22 billion $8,181
Aug 2, 2023 $2.13
-0.82%
$2.13 billion $8,084
Aug 1, 2023 $2.19
+1.25%
$2.19 billion $8,025
Jul 31, 2023 $2.12
-1.70%
$2.12 billion $8,026
Jul 30, 2023 $2.13
-2.46%
$2.13 billion $8,070
Jul 29, 2023 $2.13
-1.74%
$2.13 billion $7,933
Jul 28, 2023 $2.2
+0.65%
$2.19 billion $8,216
Jul 27, 2023 $2.12
-2.34%
$2.12 billion $8,172
Jul 26, 2023 $2.18
+1.49%
$2.18 billion $8,083
Jul 25, 2023 $2.15
-1.31%
$2.14 billion $8,133
Jul 24, 2023 $2.16
-0.43%
$2.16 billion $8,186
Jul 23, 2023 $2.13
-4.58%
$2.13 billion $8,050
Jul 22, 2023 $2.14
-1.64%
$2.14 billion $8,057
Jul 21, 2023 $2.24
+2.33%
$2.23 billion $8,151
Jul 20, 2023 $2.22
+4.19%
$2.22 billion $8,236
Jul 19, 2023 $2.16
-1.95%
$2.16 billion $8,106
Jul 18, 2023 $2.13
-0.21%
$2.13 billion $8,317
Jul 17, 2023 $2.17
+0.54%
$2.17 billion $8,171
Jul 16, 2023 $2.21
+1.63%
$2.21 billion $8,211
Jul 15, 2023 $2.2
+1.75%
$2.2 billion $8,085
Jul 14, 2023 $2.15
-1.43%
$2.14 billion $7,931
Jul 13, 2023 $2.18
+1.86%
$2.18 billion $8,110
Download