Etherlin Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 2.31
+0.15%
$ -- $ 12
Sep 15, 2023 $ 2.31
-0.10%
$ 2.31 billion $ 12
Aug 29, 2023 $ 2.16
-0.15%
$ 2.15 billion $ 26
Aug 28, 2023 $ 2.14
-0.49%
$ 2.14 billion $ 7,988
Aug 27, 2023 $ 2.14
-0.11%
$ 2.14 billion $ 8,011
Aug 26, 2023 $ 2.17
+1.52%
$ 2.16 billion $ 8,205
Aug 25, 2023 $ 2.15
-0.53%
$ 2.15 billion $ 8,152
Aug 24, 2023 $ 2.18
-2.23%
$ 2.18 billion $ 8,246
Aug 23, 2023 $ 2.16
-0.36%
$ 2.16 billion $ 8,060
Aug 22, 2023 $ 2.18
+0.75%
$ 2.18 billion $ 8,013
Aug 21, 2023 $ 2.17
-0.19%
$ 2.17 billion $ 8,166
Aug 20, 2023 $ 2.17
-3.43%
$ 2.17 billion $ 8,203
Aug 19, 2023 $ 2.2
+1.09%
$ 2.2 billion $ 8,179
Aug 18, 2023 $ 2.16
+1.72%
$ 2.16 billion $ 8,241
Aug 17, 2023 $ 2.17
+3.13%
$ 2.17 billion $ 8,334
Aug 16, 2023 $ 2.18
-3.69%
$ 2.18 billion $ 8,258
Aug 15, 2023 $ 2.19
-0.09%
$ 2.19 billion $ 8,305
Aug 14, 2023 $ 2.18
-2.56%
$ 2.17 billion $ 8,092
Aug 13, 2023 $ 2.15
-1.14%
$ 2.14 billion $ 7,966
Aug 12, 2023 $ 2.16
-1.40%
$ 2.16 billion $ 7,982
Aug 11, 2023 $ 2.19
+0.78%
$ 2.19 billion $ 8,189
Aug 10, 2023 $ 2.16
-1.24%
$ 2.16 billion $ 8,091
Aug 9, 2023 $ 2.22
+3.21%
$ 2.22 billion $ 8,046
Aug 8, 2023 $ 2.11
-1.97%
$ 2.11 billion $ 8,138
Aug 7, 2023 $ 2.12
-1.73%
$ 2.12 billion $ 8,123
Aug 6, 2023 $ 2.14
-5.44%
$ 2.14 billion $ 7,947
Aug 5, 2023 $ 2.26
+6.22%
$ 2.26 billion $ 8,073
Aug 4, 2023 $ 2.15
+1.40%
$ 2.15 billion $ 7,900
Aug 3, 2023 $ 2.22
+3.39%
$ 2.22 billion $ 8,181
Aug 2, 2023 $ 2.13
-0.82%
$ 2.13 billion $ 8,084
Aug 1, 2023 $ 2.19
+1.25%
$ 2.19 billion $ 8,025
Jul 31, 2023 $ 2.12
-1.70%
$ 2.12 billion $ 8,026
Jul 30, 2023 $ 2.13
-2.46%
$ 2.13 billion $ 8,070
Jul 29, 2023 $ 2.13
-1.74%
$ 2.13 billion $ 7,933
Jul 28, 2023 $ 2.2
+0.65%
$ 2.19 billion $ 8,216
Jul 27, 2023 $ 2.12
-2.34%
$ 2.12 billion $ 8,172
Jul 26, 2023 $ 2.18
+1.49%
$ 2.18 billion $ 8,083
Jul 25, 2023 $ 2.15
-1.31%
$ 2.14 billion $ 8,133
Jul 24, 2023 $ 2.16
-0.43%
$ 2.16 billion $ 8,186
Jul 23, 2023 $ 2.13
-4.58%
$ 2.13 billion $ 8,050
Jul 22, 2023 $ 2.14
-1.64%
$ 2.14 billion $ 8,057
Jul 21, 2023 $ 2.24
+2.33%
$ 2.23 billion $ 8,151
Jul 20, 2023 $ 2.22
+4.19%
$ 2.22 billion $ 8,236
Jul 19, 2023 $ 2.16
-1.95%
$ 2.16 billion $ 8,106
Jul 18, 2023 $ 2.13
-0.21%
$ 2.13 billion $ 8,317
Jul 17, 2023 $ 2.17
+0.54%
$ 2.17 billion $ 8,171
Jul 16, 2023 $ 2.21
+1.63%
$ 2.21 billion $ 8,211
Jul 15, 2023 $ 2.2
+1.75%
$ 2.2 billion $ 8,085
Jul 14, 2023 $ 2.15
-1.43%
$ 2.14 billion $ 7,931
Jul 13, 2023 $ 2.18
+1.86%
$ 2.18 billion $ 8,110
Download