Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherlin Historical Data

ETL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $2.31
+0.15%
$-- $12
Sep 15, 2023 $2.31
-0.10%
$2.31 billion $12
Aug 29, 2023 $2.16
-0.15%
$2.15 billion $26
Aug 28, 2023 $2.14
-0.49%
$2.14 billion $7,988
Aug 27, 2023 $2.14
-0.11%
$2.14 billion $8,011
Aug 26, 2023 $2.17
+1.52%
$2.16 billion $8,205
Aug 25, 2023 $2.15
-0.53%
$2.15 billion $8,152
Aug 24, 2023 $2.18
-2.23%
$2.18 billion $8,246
Aug 23, 2023 $2.16
-0.36%
$2.16 billion $8,060
Aug 22, 2023 $2.18
+0.75%
$2.18 billion $8,013
Aug 21, 2023 $2.17
-0.19%
$2.17 billion $8,166
Aug 20, 2023 $2.17
-3.43%
$2.17 billion $8,203
Aug 19, 2023 $2.2
+1.09%
$2.2 billion $8,179
Aug 18, 2023 $2.16
+1.72%
$2.16 billion $8,241
Aug 17, 2023 $2.17
+3.13%
$2.17 billion $8,334
Aug 16, 2023 $2.18
-3.69%
$2.18 billion $8,258
Aug 15, 2023 $2.19
-0.09%
$2.19 billion $8,305
Aug 14, 2023 $2.18
-2.56%
$2.17 billion $8,092
Aug 13, 2023 $2.15
-1.14%
$2.14 billion $7,966
Aug 12, 2023 $2.16
-1.40%
$2.16 billion $7,982
Aug 11, 2023 $2.19
+0.78%
$2.19 billion $8,189
Aug 10, 2023 $2.16
-1.24%
$2.16 billion $8,091
Aug 9, 2023 $2.22
+3.21%
$2.22 billion $8,046
Aug 8, 2023 $2.11
-1.97%
$2.11 billion $8,138
Aug 7, 2023 $2.12
-1.73%
$2.12 billion $8,123
Aug 6, 2023 $2.14
-5.44%
$2.14 billion $7,947
Aug 5, 2023 $2.26
+6.22%
$2.26 billion $8,073
Aug 4, 2023 $2.15
+1.40%
$2.15 billion $7,900
Aug 3, 2023 $2.22
+3.39%
$2.22 billion $8,181
Aug 2, 2023 $2.13
-0.82%
$2.13 billion $8,084
Aug 1, 2023 $2.19
+1.25%
$2.19 billion $8,025
Jul 31, 2023 $2.12
-1.70%
$2.12 billion $8,026
Jul 30, 2023 $2.13
-2.46%
$2.13 billion $8,070
Jul 29, 2023 $2.13
-1.74%
$2.13 billion $7,933
Jul 28, 2023 $2.2
+0.65%
$2.19 billion $8,216
Jul 27, 2023 $2.12
-2.34%
$2.12 billion $8,172
Jul 26, 2023 $2.18
+1.49%
$2.18 billion $8,083
Jul 25, 2023 $2.15
-1.31%
$2.14 billion $8,133
Jul 24, 2023 $2.16
-0.43%
$2.16 billion $8,186
Jul 23, 2023 $2.13
-4.58%
$2.13 billion $8,050
Jul 22, 2023 $2.14
-1.64%
$2.14 billion $8,057
Jul 21, 2023 $2.24
+2.33%
$2.23 billion $8,151
Jul 20, 2023 $2.22
+4.19%
$2.22 billion $8,236
Jul 19, 2023 $2.16
-1.95%
$2.16 billion $8,106
Jul 18, 2023 $2.13
-0.21%
$2.13 billion $8,317
Jul 17, 2023 $2.17
+0.54%
$2.17 billion $8,171
Jul 16, 2023 $2.21
+1.63%
$2.21 billion $8,211
Jul 15, 2023 $2.2
+1.75%
$2.2 billion $8,085
Jul 14, 2023 $2.15
-1.43%
$2.14 billion $7,931
Jul 13, 2023 $2.18
+1.86%
$2.18 billion $8,110
Download