Etherlin Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 2.31
+0.12%
$ -- $ 23
Aug 28 $ 2.16
+0.27%
$ -- $ 8,014
Aug 21 $ 2.17
-0.41%
$ 2.14 billion $ 48,841
Aug 14 $ 2.2
-1.45%
$ 2.17 billion $ 49,409
Aug 7 $ 2.16
+0.12%
$ 2.14 billion $ 48,569
Jul 31 $ 2.14
-0.73%
$ 2.14 billion $ 56,236
Jul 24 $ 2.13
-1.69%
$ 2.13 billion $ 56,793
Jul 17 $ 2.13
-1.29%
$ 2.13 billion $ 57,088
Jul 10 $ 2.21
+1.25%
$ 2.21 billion $ 56,661
Jul 3 $ 2.11
-1.97%
$ 2.11 billion $ 56,658
Jun 26 $ 2.14
-1.17%
$ 2.14 billion $ 31,763
Download