Etherlin Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 2.11
-3.61%
$ 2.11 billion $ 8,098
Jul 11, 2023 $ 2.22
+1.88%
$ 2.22 billion $ 8,243
Jul 10, 2023 $ 2.22
+1.52%
$ 2.22 billion $ 7,984
Jul 9, 2023 $ 2.11
-4.71%
$ 2.11 billion $ 8,053
Jul 8, 2023 $ 2.18
+0.21%
$ 2.18 billion $ 8,009
Jul 7, 2023 $ 2.22
+2.61%
$ 2.22 billion $ 8,113
Jul 6, 2023 $ 2.15
-1.81%
$ 2.14 billion $ 8,183
Jul 5, 2023 $ 2.13
-3.63%
$ 2.13 billion $ 7,876
Jul 4, 2023 $ 2.21
+1.96%
$ 2.21 billion $ 8,226
Jul 3, 2023 $ 2.15
-0.04%
$ 2.15 billion $ 8,199
Jul 2, 2023 $ 2.14
-0.43%
$ 2.14 billion $ 8,124
Jul 1, 2023 $ 2.15
+0.93%
$ 2.15 billion $ 8,332
Jun 30, 2023 $ 2.17
-2.40%
$ 2.17 billion $ 8,210
Jun 29, 2023 $ 2.24
+3.56%
$ 2.24 billion $ 7,097
Download