Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherlin Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $2.11
-3.61%
$2.11 billion $8,098
Jul 11, 2023 $2.22
+1.88%
$2.22 billion $8,243
Jul 10, 2023 $2.22
+1.52%
$2.22 billion $7,984
Jul 9, 2023 $2.11
-4.71%
$2.11 billion $8,053
Jul 8, 2023 $2.18
+0.21%
$2.18 billion $8,009
Jul 7, 2023 $2.22
+2.61%
$2.22 billion $8,113
Jul 6, 2023 $2.15
-1.81%
$2.14 billion $8,183
Jul 5, 2023 $2.13
-3.63%
$2.13 billion $7,876
Jul 4, 2023 $2.21
+1.96%
$2.21 billion $8,226
Jul 3, 2023 $2.15
-0.04%
$2.15 billion $8,199
Jul 2, 2023 $2.14
-0.43%
$2.14 billion $8,124
Jul 1, 2023 $2.15
+0.93%
$2.15 billion $8,332
Jun 30, 2023 $2.17
-2.40%
$2.17 billion $8,210
Jun 29, 2023 $2.24
+3.56%
$2.24 billion $7,097
Download