XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.56
+0.00%
$ -- $ 224
Jan 1, 2026 $ 1.51
+1.27%
$ 2.27 trillion $ 34,518
Dec 31, 2025 $ 1.5
+2.28%
$ -- $ 23,999
Dec 30, 2025 $ 1.5
+1.78%
$ -- $ 16,441
Dec 29, 2025 $ 1.48
-1.04%
$ 2.23 trillion $ 9,441
Dec 28, 2025 $ 1.46
+0.45%
$ -- $ 4,841
Download