XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 1.56
+0.00%
$ 2.35 trillion $ 224
Jan 1, 8 PM $ 1.51
+0.00%
$ 2.27 trillion $ 34,518
Jan 1, 5 PM $ 1.5
+0.00%
$ 2.26 trillion $ 34,254
Jan 1, 1 PM $ 1.49
+1.42%
$ 2.24 trillion $ 33,493
Jan 1, 12 PM $ 1.51
+1.37%
$ 2.27 trillion $ 27,274
Dec 31, 9 AM $ 1.5
-0.64%
$ 2.25 trillion $ 23,999
Dec 31, 8 AM $ 1.5
+0.00%
$ 2.24 trillion $ 22,783
Dec 31, 7 AM $ 1.47
+0.00%
$ 2.21 trillion $ 22,195
Dec 31, 6 AM $ 1.48
-1.07%
$ 2.22 trillion $ 22,003
Dec 31, 5 AM $ 1.5
+1.47%
$ 2.25 trillion $ 21,120
Dec 31, 4 AM $ 1.49
-0.48%
$ 2.23 trillion $ 18,847
Dec 31, 12 AM $ 1.49
+1.78%
$ 2.24 trillion $ 17,673
Dec 30, 3 PM $ 1.5
-0.74%
$ 2.25 trillion $ 16,441
Dec 30, 12 PM $ 1.49
+0.63%
$ 2.23 trillion $ 15,201
Dec 30, 10 AM $ 1.48
+0.00%
$ 2.21 trillion $ 14,808
Dec 30, 8 AM $ 1.51
+2.51%
$ 2.26 trillion $ 13,822
Dec 29, 11 PM $ 1.48
+0.00%
$ 2.23 trillion $ 11,696
Dec 29, 2 PM $ 1.48
+0.00%
$ -- $ 9,441
Dec 29, 9 AM $ 1.49
-0.32%
$ -- $ 8,689
Dec 29, 2 AM $ 1.5
+1.12%
$ -- $ 7,843
Dec 29, 1 AM $ 1.46
+0.00%
$ -- $ 7,038
Dec 29, 12 AM $ 1.47
-1.15%
$ -- $ 6,430
Dec 28, 11 PM $ 1.48
+0.00%
$ -- $ 5,343
Dec 28, 10 PM $ 1.46
+0.66%
$ -- $ 4,841
Dec 28, 9 PM $ 1.47
+0.95%
$ -- $ 2,055
Download