Kaby Arena Historical Data

KABY
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000145
+0.21%
$ -- $ 516,312
Jun 23, 2025 $ 0.000437
+171.23%
$ 552,579 $ 130,363
Jun 22, 2025 $ 0.000255
+18.62%
$ 321,822 $ 21,328
Jun 21, 2025 $ 0.000215
-10.50%
$ 271,300 $ 712
Jun 20, 2025 $ 0.000232
-35.59%
$ 293,025 $ 4,119
Jun 19, 2025 $ 0.00036
+23.53%
$ 454,946 $ 93,121
Jun 18, 2025 $ 0.000271
+5.85%
$ 342,788 $ 102,384
Jun 17, 2025 $ 0.000209
-4.79%
$ 263,469 $ 4,149
Jun 16, 2025 $ 0.000219
-3.05%
$ 276,731 $ 69
Jun 15, 2025 $ 0.000226
+3.10%
$ 285,446 $ 2
Jun 14, 2025 $ 0.000219
+2.00%
$ 276,858 $ 671
Jun 13, 2025 $ 0.000215
-2.85%
$ 271,427 $ 318
Jun 12, 2025 $ 0.000221
+1.37%
$ 279,384 $ 126
Jun 11, 2025 $ 0.000218
-0.64%
$ 275,595 $ 8,577
Jun 10, 2025 $ 0.00022
+1.53%
$ 277,363 $ 15
Jun 9, 2025 $ 0.000216
-4.80%
$ 273,195 $ 110
Jun 8, 2025 $ 0.000227
+2.43%
$ 286,962 $ 95,526
Jun 7, 2025 $ 0.000221
+1.10%
$ 279,384 $ 6,266
Jun 6, 2025 $ 0.000219
-2.06%
$ 276,352 $ 84,267
Jun 5, 2025 $ 0.000223
-2.36%
$ 282,162 $ 97,961
Jun 4, 2025 $ 0.000229
+0.09%
$ 288,983 $ 92,511
Jun 3, 2025 $ 0.000229
+0.00%
$ 288,730 $ 96,540
Jun 2, 2025 $ 0.000229
+0.00%
$ 288,730 $ 93,055
Jun 1, 2025 $ 0.000229
-0.52%
$ 288,857 $ 99,854
May 31, 2025 $ 0.00023
+0.88%
$ 290,372 $ 95,453
May 30, 2025 $ 0.000228
-4.48%
$ 287,846 $ 94,221
May 29, 2025 $ 0.000239
-0.08%
$ 301,361 $ 94,276
May 28, 2025 $ 0.000239
-0.13%
$ 301,613 $ 94,467
May 27, 2025 $ 0.000239
+0.00%
$ 301,992 $ 91,108
May 26, 2025 $ 0.000239
+0.08%
$ 301,992 $ 94,682
May 25, 2025 $ 0.000239
-0.75%
$ 301,739 $ 92,729
May 24, 2025 $ 0.000241
-0.08%
$ 303,887 $ 92,462
May 23, 2025 $ 0.000241
+0.46%
$ 304,139 $ 80,915
May 22, 2025 $ 0.000239
-0.58%
$ 302,497 $ 23,110
May 21, 2025 $ 0.000241
+0.21%
$ 304,266 $ 24,946
May 20, 2025 $ 0.00024
-0.04%
$ 303,634 $ 25,525
May 19, 2025 $ 0.00024
-0.04%
$ 303,760 $ 25,702
May 18, 2025 $ 0.000241
+0.04%
$ 303,887 $ 25,177
May 17, 2025 $ 0.00024
-0.08%
$ 303,760 $ 24,452
May 16, 2025 $ 0.000241
+0.04%
$ 304,013 $ 25,991
May 15, 2025 $ 0.000241
+0.17%
$ 303,887 $ 25,141
May 14, 2025 $ 0.00024
+0.44%
$ 303,392 $ 27,935
May 13, 2025 $ 0.000239
-1.99%
$ 302,073 $ 23,294
May 12, 2025 $ 0.000244
-0.18%
$ 308,228 $ 26,749
May 11, 2025 $ 0.000245
+0.01%
$ 308,833 $ 16,531
May 10, 2025 $ 0.000244
-0.55%
$ 308,689 $ 12,534
May 9, 2025 $ 0.000246
+0.73%
$ 310,333 $ 18,361
May 8, 2025 $ 0.000244
+0.90%
$ 308,106 $ 25,601
May 7, 2025 $ 0.000242
-0.79%
$ 305,391 $ 25,726
May 6, 2025 $ 0.000244
+0.85%
$ 307,872 $ 16,380
Download