Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaby Arena Historical Data

KABY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.000145
+0.21%
$-- $516,312
Jun 23, 2025 $0.000437
+171.23%
$552,579 $130,363
Jun 22, 2025 $0.000255
+18.62%
$321,822 $21,328
Jun 21, 2025 $0.000215
-10.50%
$271,300 $712
Jun 20, 2025 $0.000232
-35.59%
$293,025 $4,119
Jun 19, 2025 $0.00036
+23.53%
$454,946 $93,121
Jun 18, 2025 $0.000271
+5.85%
$342,788 $102,384
Jun 17, 2025 $0.000209
-4.79%
$263,469 $4,149
Jun 16, 2025 $0.000219
-3.05%
$276,731 $69
Jun 15, 2025 $0.000226
+3.10%
$285,446 $2
Jun 14, 2025 $0.000219
+2.00%
$276,858 $671
Jun 13, 2025 $0.000215
-2.85%
$271,427 $318
Jun 12, 2025 $0.000221
+1.37%
$279,384 $126
Jun 11, 2025 $0.000218
-0.64%
$275,595 $8,577
Jun 10, 2025 $0.00022
+1.53%
$277,363 $15
Jun 9, 2025 $0.000216
-4.80%
$273,195 $110
Jun 8, 2025 $0.000227
+2.43%
$286,962 $95,526
Jun 7, 2025 $0.000221
+1.10%
$279,384 $6,266
Jun 6, 2025 $0.000219
-2.06%
$276,352 $84,267
Jun 5, 2025 $0.000223
-2.36%
$282,162 $97,961
Jun 4, 2025 $0.000229
+0.09%
$288,983 $92,511
Jun 3, 2025 $0.000229
+0.00%
$288,730 $96,540
Jun 2, 2025 $0.000229
+0.00%
$288,730 $93,055
Jun 1, 2025 $0.000229
-0.52%
$288,857 $99,854
May 31, 2025 $0.00023
+0.88%
$290,372 $95,453
May 30, 2025 $0.000228
-4.48%
$287,846 $94,221
May 29, 2025 $0.000239
-0.08%
$301,361 $94,276
May 28, 2025 $0.000239
-0.13%
$301,613 $94,467
May 27, 2025 $0.000239
+0.00%
$301,992 $91,108
May 26, 2025 $0.000239
+0.08%
$301,992 $94,682
May 25, 2025 $0.000239
-0.75%
$301,739 $92,729
May 24, 2025 $0.000241
-0.08%
$303,887 $92,462
May 23, 2025 $0.000241
+0.46%
$304,139 $80,915
May 22, 2025 $0.000239
-0.58%
$302,497 $23,110
May 21, 2025 $0.000241
+0.21%
$304,266 $24,946
May 20, 2025 $0.00024
-0.04%
$303,634 $25,525
May 19, 2025 $0.00024
-0.04%
$303,760 $25,702
May 18, 2025 $0.000241
+0.04%
$303,887 $25,177
May 17, 2025 $0.00024
-0.08%
$303,760 $24,452
May 16, 2025 $0.000241
+0.04%
$304,013 $25,991
May 15, 2025 $0.000241
+0.17%
$303,887 $25,141
May 14, 2025 $0.00024
+0.44%
$303,392 $27,935
May 13, 2025 $0.000239
-1.99%
$302,073 $23,294
May 12, 2025 $0.000244
-0.18%
$308,228 $26,749
May 11, 2025 $0.000245
+0.01%
$308,833 $16,531
May 10, 2025 $0.000244
-0.55%
$308,689 $12,534
May 9, 2025 $0.000246
+0.73%
$310,333 $18,361
May 8, 2025 $0.000244
+0.90%
$308,106 $25,601
May 7, 2025 $0.000242
-0.79%
$305,391 $25,726
May 6, 2025 $0.000244
+0.85%
$307,872 $16,380
Download