Kaby Arena Historical Data

KABY
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000145
+0.21%
$-- $516,312
Jun 23, 2025 $0.000437
+171.23%
$552,579 $130,363
Jun 22, 2025 $0.000255
+18.62%
$321,822 $21,328
Jun 21, 2025 $0.000215
-10.50%
$271,300 $712
Jun 20, 2025 $0.000232
-35.59%
$293,025 $4,119
Jun 19, 2025 $0.00036
+23.53%
$454,946 $93,121
Jun 18, 2025 $0.000271
+5.85%
$342,788 $102,384
Jun 17, 2025 $0.000209
-4.79%
$263,469 $4,149
Jun 16, 2025 $0.000219
-3.05%
$276,731 $69
Jun 15, 2025 $0.000226
+3.10%
$285,446 $2
Jun 14, 2025 $0.000219
+2.00%
$276,858 $671
Jun 13, 2025 $0.000215
-2.85%
$271,427 $318
Jun 12, 2025 $0.000221
+1.37%
$279,384 $126
Jun 11, 2025 $0.000218
-0.64%
$275,595 $8,577
Jun 10, 2025 $0.00022
+1.53%
$277,363 $15
Jun 9, 2025 $0.000216
-4.80%
$273,195 $110
Jun 8, 2025 $0.000227
+2.43%
$286,962 $95,526
Jun 7, 2025 $0.000221
+1.10%
$279,384 $6,266
Jun 6, 2025 $0.000219
-2.06%
$276,352 $84,267
Jun 5, 2025 $0.000223
-2.36%
$282,162 $97,961
Jun 4, 2025 $0.000229
+0.09%
$288,983 $92,511
Jun 3, 2025 $0.000229
+0.00%
$288,730 $96,540
Jun 2, 2025 $0.000229
+0.00%
$288,730 $93,055
Jun 1, 2025 $0.000229
-0.52%
$288,857 $99,854
May 31, 2025 $0.00023
+0.88%
$290,372 $95,453
May 30, 2025 $0.000228
-4.48%
$287,846 $94,221
May 29, 2025 $0.000239
-0.08%
$301,361 $94,276
May 28, 2025 $0.000239
-0.13%
$301,613 $94,467
May 27, 2025 $0.000239
+0.00%
$301,992 $91,108
May 26, 2025 $0.000239
+0.08%
$301,992 $94,682
May 25, 2025 $0.000239
-0.75%
$301,739 $92,729
May 24, 2025 $0.000241
-0.08%
$303,887 $92,462
May 23, 2025 $0.000241
+0.46%
$304,139 $80,915
May 22, 2025 $0.000239
-0.58%
$302,497 $23,110
May 21, 2025 $0.000241
+0.21%
$304,266 $24,946
May 20, 2025 $0.00024
-0.04%
$303,634 $25,525
May 19, 2025 $0.00024
-0.04%
$303,760 $25,702
May 18, 2025 $0.000241
+0.04%
$303,887 $25,177
May 17, 2025 $0.00024
-0.08%
$303,760 $24,452
May 16, 2025 $0.000241
+0.04%
$304,013 $25,991
May 15, 2025 $0.000241
+0.17%
$303,887 $25,141
May 14, 2025 $0.00024
+0.44%
$303,392 $27,935
May 13, 2025 $0.000239
-1.99%
$302,073 $23,294
May 12, 2025 $0.000244
-0.18%
$308,228 $26,749
May 11, 2025 $0.000245
+0.01%
$308,833 $16,531
May 10, 2025 $0.000244
-0.55%
$308,689 $12,534
May 9, 2025 $0.000246
+0.73%
$310,333 $18,361
May 8, 2025 $0.000244
+0.90%
$308,106 $25,601
May 7, 2025 $0.000242
-0.79%
$305,391 $25,726
May 6, 2025 $0.000244
+0.85%
$307,872 $16,380
Download