Kaby Arena Historical Data

KABY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000145
-36.71%
$ -- $ 1.55 million
May 2025 $ 0.000228
-6.14%
$ 290,372 $ 1.21 million
Apr 2025 $ 0.000243
-6.44%
$ 306,539 $ 879,144
Mar 2025 $ 0.000259
-7.36%
$ 327,632 $ 7,712
Feb 2025 $ 0.000274
-8.44%
$ -- $ 5,238
Jan 2025 $ 0.000303
-11.22%
$ 378,406 $ 6,434
Dec 2024 $ 0.000341
-10.16%
$ 431,201 $ 8,417
Nov 2024 $ 0.00038
+5.23%
$ 479,954 $ 9,126
Oct 2024 $ 0.000365
-4.56%
$ 455,704 $ 7,758
Sep 2024 $ 0.000382
+3.05%
$ 482,354 $ 5,727
Aug 2024 $ 0.000371
-8.52%
$ 468,081 $ 58,553
Jul 2024 $ 0.000405
-12.80%
$ 512,035 $ 329,627
Jun 2024 $ 0.000465
+1.66%
$ 587,186 $ 389,893
May 2024 $ 0.000457
+3.33%
$ 576,955 $ 409,424
Apr 2024 $ 0.000444
-4.60%
$ 560,283 $ 501,296
Mar 2024 $ 0.000465
+4.87%
$ 587,186 $ 759,666
Feb 2024 $ 0.000444
-7.27%
$ 560,536 $ 597,126
Jan 2024 $ 0.000479
-13.90%
$ 604,616 $ 619,102
Dec 2023 $ 0.00056
+32.65%
$ 707,048 $ 824,322
Nov 2023 $ 0.000421
-5.82%
$ 532,117 $ 753,608
Oct 2023 $ 0.000447
+7.99%
$ 564,498 $ 694,668
Sep 2023 $ 0.000414
-0.62%
$ 522,356 $ 535,874
Aug 2023 $ 0.000417
+7.31%
$ 527,222 $ 396,623
Jul 2023 $ 0.000388
-1.92%
$ 489,840 $ 272,542
Jun 2023 $ 0.000395
-10.45%
$ 465,905 $ 207,829
May 2023 $ 0.000442
-14.89%
$ 520,777 $ 267,576
Apr 2023 $ 0.000521
-0.37%
$ 614,090 $ 378,985
Mar 2023 $ 0.000525
-23.82%
$ 618,758 $ 428,949
Feb 2023 $ 0.00069
-13.90%
$ 813,237 $ 390,132
Jan 2023 $ 0.000799
+3.11%
$ 942,412 $ 396,193
Dec 2022 $ 0.000775
-11.44%
$ 912,981 $ 295,988
Nov 2022 $ 0.000877
-23.41%
$ 1.03 million $ 427,776
Oct 2022 $ 0.00114
-16.08%
$ 1.14 million $ 352,937
Sep 2022 $ 0.00136
-13.61%
$ 1.36 million $ 352,086
Aug 2022 $ 0.00157
-36.07%
$ -- $ 331,442
Jul 2022 $ 0.00246
-20.79%
$ -- $ 289,217
Jun 2022 $ 0.00311
-13.36%
$ 3.1 million $ 3,045
Download