Kaby Arena Historical Data

KABY
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000145
-9.80%
$ -- $ 646,675
Jun 16 $ 0.000215
-4.96%
$ 321,822 $ 204,554
Jun 9 $ 0.000219
-3.52%
$ 285,446 $ 9,818
Jun 2 $ 0.000221
-3.24%
$ 286,962 $ 470,600
May 26 $ 0.000229
-4.27%
$ 288,857 $ 664,060
May 19 $ 0.000241
+0.00%
$ 301,739 $ 272,660
May 12 $ 0.00024
-1.63%
$ 303,887 $ 153,563
May 5 $ 0.000244
-0.45%
$ 308,833 $ 115,381
Apr 28 $ 0.000246
+0.20%
$ 310,076 $ 119,435
Apr 21 $ 0.000245
+0.74%
$ 309,444 $ 220,350
Apr 14 $ 0.000243
-2.88%
$ 307,171 $ 317,355
Apr 7 $ 0.000245
-1.80%
$ 316,012 $ 150,766
Mar 31 $ 0.000258
+0.39%
$ 315,001 $ 9,193
Mar 24 $ 0.000256
+3.77%
$ 324,348 $ 2,278
Mar 17 $ 0.000257
-2.91%
$ -- $ 879
Mar 10 $ 0.000261
+0.00%
$ -- $ 541
Mar 3 $ 0.000269
+0.00%
$ 329,526 $ 208
Feb 24 $ 0.000269
-1.40%
$ 339,252 $ 1,540
Feb 17 $ 0.000272
-3.75%
$ 344,051 $ 478
Feb 10 $ 0.000283
-0.25%
$ 357,439 $ 293
Feb 3 $ 0.000285
+0.04%
$ 358,576 $ 694
Jan 27 $ 0.000285
-3.52%
$ 359,965 $ 9,937
Jan 20 $ 0.000288
-4.41%
$ 373,101 $ 1,494
Jan 13 $ 0.000299
-9.25%
$ 380,932 $ 1,651
Jan 6 $ 0.00034
+1.16%
$ 416,550 $ 1,556
Dec 30 $ 0.000364
+7.66%
$ 424,507 $ 301
Dec 23 $ 0.000345
-2.15%
$ 426,780 $ 25
Dec 16 $ 0.000345
-8.43%
$ -- $ 2,855
Dec 9 $ 0.000376
-1.03%
$ 476,417 $ 1,851
Dec 2 $ 0.000383
+0.97%
$ 479,701 $ 2,130
Nov 25 $ 0.00038
-3.87%
$ 479,701 $ 991
Nov 18 $ 0.000395
+7.92%
$ 499,026 $ 2,306
Nov 11 $ 0.000357
-2.78%
$ 462,398 $ 1,770
Nov 4 $ 0.000354
-1.53%
$ 463,535 $ 2,486
Oct 28 $ 0.00036
+1.10%
$ 454,693 $ 2,311
Oct 21 $ 0.000357
+0.65%
$ 449,767 $ 2,573
Oct 14 $ 0.000355
-1.53%
$ 448,504 $ 2,072
Oct 7 $ 0.00036
-0.58%
$ 455,451 $ 674
Sep 30 $ 0.000374
-1.58%
$ 457,725 $ 1,279
Sep 23 $ 0.000366
+0.61%
$ 479,701 $ 710
Sep 16 $ 0.000363
-0.74%
$ 458,609 $ 1,329
Sep 9 $ 0.000359
-2.55%
$ 462,019 $ 861
Sep 2 $ 0.000368
-0.08%
$ 465,429 $ 1,019
Aug 26 $ 0.000368
-2.59%
$ 465,176 $ 973
Aug 19 $ 0.000368
+0.46%
$ 477,554 $ 3,968
Aug 12 $ 0.000378
+0.69%
$ 462,650 $ 16,173
Aug 5 $ 0.000379
-1.15%
$ 473,891 $ 20,039
Jul 29 $ 0.000384
-3.25%
$ 485,385 $ 22,942
Jul 22 $ 0.000398
-6.16%
$ 501,678 $ 18,545
Jul 15 $ 0.000439
-1.55%
$ 534,770 $ 87,808
Download