Kaby Arena Historical Data

KABY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000492
+1.13%
$ 621,919 $ 24,924
Mar 19, 2024 $ 0.000487
-3.03%
$ 614,720 $ 24,792
Mar 18, 2024 $ 0.000502
+0.14%
$ 634,423 $ 24,077
Mar 17, 2024 $ 0.000502
-2.88%
$ 633,918 $ 25,795
Mar 16, 2024 $ 0.000518
+2.13%
$ 654,379 $ 23,371
Mar 15, 2024 $ 0.000508
-3.48%
$ 641,875 $ 24,862
Mar 14, 2024 $ 0.000526
-9.86%
$ 664,231 $ 26,354
Mar 13, 2024 $ 0.000581
+5.23%
$ 734,077 $ 25,659
Mar 12, 2024 $ 0.000552
+1.83%
$ 697,196 $ 24,737
Mar 11, 2024 $ 0.000542
+0.69%
$ 684,061 $ 22,114
Mar 10, 2024 $ 0.000536
+0.85%
$ 676,735 $ 26,722
Mar 9, 2024 $ 0.000531
+7.64%
$ 670,546 $ 27,859
Mar 8, 2024 $ 0.000495
+4.43%
$ 625,582 $ 37,269
Mar 7, 2024 $ 0.000474
+0.30%
$ 598,932 $ 24,937
Mar 6, 2024 $ 0.000472
-1.81%
$ 596,659 $ 23,764
Mar 5, 2024 $ 0.000481
+0.54%
$ 607,647 $ 22,592
Mar 4, 2024 $ 0.00048
+2.63%
$ 605,626 $ 18,632
Mar 3, 2024 $ 0.000468
+0.13%
$ 591,480 $ 20,773
Mar 2, 2024 $ 0.000466
+4.67%
$ 588,828 $ 19,920
Mar 1, 2024 $ 0.000447
+0.83%
$ 564,577 $ 18,142
Feb 29, 2024 $ 0.000444
+0.29%
$ 560,536 $ 19,933
Feb 28, 2024 $ 0.000442
-3.32%
$ 558,389 $ 17,853
Feb 27, 2024 $ 0.000457
-1.36%
$ 577,460 $ 21,948
Feb 26, 2024 $ 0.000464
-1.82%
$ 585,923 $ 19,698
Feb 25, 2024 $ 0.000472
+2.12%
$ 596,785 $ 16,494
Feb 24, 2024 $ 0.000463
+0.09%
$ 584,155 $ 6,324
Feb 23, 2024 $ 0.000462
+0.15%
$ 583,649 $ 18,571
Feb 22, 2024 $ 0.000462
-0.67%
$ 584,028 $ 16,252
Feb 21, 2024 $ 0.000465
-10.94%
$ 587,944 $ 19,487
Feb 20, 2024 $ 0.000521
+2.58%
$ 658,042 $ 20,750
Feb 19, 2024 $ 0.000508
+9.84%
$ 641,749 $ 36,339
Feb 18, 2024 $ 0.000462
-1.95%
$ 583,397 $ 18,821
Feb 17, 2024 $ 0.000471
-0.80%
$ 594,638 $ 22,707
Feb 16, 2024 $ 0.000475
+0.36%
$ 599,816 $ 22,547
Feb 15, 2024 $ 0.000473
-0.08%
$ 597,922 $ 22,316
Feb 14, 2024 $ 0.000473
-0.23%
$ 597,795 $ 20,463
Feb 13, 2024 $ 0.000474
-0.75%
$ 598,679 $ 22,078
Feb 12, 2024 $ 0.000478
-4.95%
$ 603,984 $ 26,311
Feb 11, 2024 $ 0.000503
+5.03%
$ 635,434 $ 47,729
Feb 10, 2024 $ 0.000478
+0.93%
$ 603,732 $ 18,240
Feb 9, 2024 $ 0.000476
+0.53%
$ 601,206 $ 17,411
Feb 8, 2024 $ 0.000474
+0.42%
$ 599,311 $ 15,805
Feb 7, 2024 $ 0.000473
+2.38%
$ 596,911 $ 21,633
Feb 6, 2024 $ 0.000461
-0.32%
$ 582,891 $ 21,096
Feb 5, 2024 $ 0.000463
-1.97%
$ 585,039 $ 22,093
Feb 4, 2024 $ 0.000472
-3.24%
$ 595,774 $ 19,273
Feb 3, 2024 $ 0.000488
+1.69%
$ 616,109 $ 14,722
Feb 2, 2024 $ 0.000479
+0.91%
$ 605,121 $ 16,401
Feb 1, 2024 $ 0.000475
-0.79%
$ 599,690 $ 13,829
Jan 31, 2024 $ 0.000479
+1.18%
$ 604,616 $ 16,145