Kaby Arena Historical Data

KABY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000474
+0.34%
$ 598,048 $ 21,779
Jan 29, 2024 $ 0.000472
+1.46%
$ 596,027 $ 19,728
Jan 28, 2024 $ 0.000465
+0.48%
$ 587,060 $ 16,780
Jan 27, 2024 $ 0.000462
-1.81%
$ 583,649 $ 19,606
Jan 26, 2024 $ 0.000467
+3.59%
$ 589,838 $ 21,044
Jan 25, 2024 $ 0.000448
+0.86%
$ 565,588 $ 19,055
Jan 24, 2024 $ 0.000444
+0.27%
$ 560,915 $ 17,420
Jan 23, 2024 $ 0.000443
+0.25%
$ 560,031 $ 17,164
Jan 22, 2024 $ 0.000441
-2.84%
$ 557,378 $ 11,910
Jan 21, 2024 $ 0.000454
+1.79%
$ 573,671 $ 12,632
Jan 20, 2024 $ 0.000446
+0.20%
$ 563,441 $ 22,540
Jan 19, 2024 $ 0.000445
-2.20%
$ 562,051 $ 25,914
Jan 18, 2024 $ 0.000456
-25.30%
$ 576,071 $ 41,140
Jan 17, 2024 $ 0.000472
-1.75%
$ 596,406 $ 21,870
Jan 16, 2024 $ 0.000481
-0.56%
$ 607,016 $ 22,135
Jan 15, 2024 $ 0.000483
+2.26%
$ 610,552 $ 21,401
Jan 14, 2024 $ 0.000472
-0.15%
$ 596,153 $ 15,395
Jan 13, 2024 $ 0.000472
+0.62%
$ 595,774 $ 11,140
Jan 12, 2024 $ 0.000469
+0.41%
$ 592,238 $ 18,678
Jan 11, 2024 $ 0.000465
-1.67%
$ 587,438 $ 21,784
Jan 10, 2024 $ 0.000473
+1.96%
$ 597,922 $ 20,030
Jan 9, 2024 $ 0.000462
-0.39%
$ 583,776 $ 17,855
Jan 8, 2024 $ 0.000464
-1.07%
$ 586,554 $ 19,341
Jan 7, 2024 $ 0.000469
+1.80%
$ 592,869 $ 20,613
Jan 6, 2024 $ 0.000464
+0.09%
$ 586,428 $ 21,708
Jan 5, 2024 $ 0.000465
-1.48%
$ 586,681 $ 21,897
Jan 4, 2024 $ 0.000471
-3.12%
$ 595,143 $ 19,049
Jan 3, 2024 $ 0.000486
-5.41%
$ 613,583 $ 17,983
Jan 2, 2024 $ 0.000513
-2.31%
$ 647,559 $ 21,123
Jan 1, 2024 $ 0.000525
-5.63%
$ 662,715 $ 24,244
Dec 31, 2023 $ 0.00056
+1.16%
$ 707,048 $ 32,195
Dec 30, 2023 $ 0.00055
+15.61%
$ 695,175 $ 137,828
Dec 29, 2023 $ 0.000477
-0.38%
$ 602,595 $ 22,695
Dec 28, 2023 $ 0.000478
+1.92%
$ 604,111 $ 18,325
Dec 27, 2023 $ 0.000469
+1.10%
$ 592,996 $ 16,617
Dec 26, 2023 $ 0.000464
-3.71%
$ 586,049 $ 21,826
Dec 25, 2023 $ 0.000478
-1.44%
$ 604,111 $ 21,342
Dec 24, 2023 $ 0.000485
+1.25%
$ 612,320 $ 19,638
Dec 23, 2023 $ 0.000477
+1.66%
$ 602,342 $ 19,185
Dec 22, 2023 $ 0.000467
+0.67%
$ 590,091 $ 24,210
Dec 21, 2023 $ 0.000464
+1.91%
$ 586,049 $ 20,669
Dec 20, 2023 $ 0.000456
-1.60%
$ 575,566 $ 19,879
Dec 19, 2023 $ 0.000463
+0.26%
$ 584,912 $ 21,103
Dec 18, 2023 $ 0.000462
-4.38%
$ 583,144 $ 27,190
Dec 17, 2023 $ 0.000483
+3.94%
$ 609,900 $ 23,007
Dec 16, 2023 $ 0.000467
+2.03%
$ 589,965 $ 21,487
Dec 15, 2023 $ 0.00046
-1.50%
$ 580,492 $ 20,448
Dec 14, 2023 $ 0.000468
+1.28%
$ 590,975 $ 21,241
Dec 13, 2023 $ 0.000462
+0.17%
$ 583,902 $ 21,916
Dec 12, 2023 $ 0.00046
+1.61%
$ 581,502 $ 21,723