Kaby Arena Historical Data

KABY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000455
-1.58%
$ 574,177 $ 22,382
Dec 10, 2023 $ 0.000462
+0.67%
$ 584,028 $ 22,251
Dec 9, 2023 $ 0.00046
+3.76%
$ 581,502 $ 22,778
Dec 8, 2023 $ 0.000443
-4.01%
$ 559,652 $ 22,421
Dec 7, 2023 $ 0.000463
+0.11%
$ 584,660 $ 32,031
Dec 6, 2023 $ 0.000463
-7.73%
$ 585,291 $ 26,394
Dec 5, 2023 $ 0.000503
+13.52%
$ 635,308 $ 34,479
Dec 4, 2023 $ 0.00044
+1.38%
$ 555,989 $ 22,541
Dec 3, 2023 $ 0.000434
+0.09%
$ 548,284 $ 22,261
Dec 2, 2023 $ 0.000434
+0.12%
$ 548,032 $ 22,051
Dec 1, 2023 $ 0.000432
+2.32%
$ 545,379 $ 22,210
Nov 30, 2023 $ 0.000421
-1.43%
$ 532,117 $ 21,719
Nov 29, 2023 $ 0.000427
-1.59%
$ 539,822 $ 23,009
Nov 28, 2023 $ 0.000434
-0.34%
$ 548,158 $ 26,722
Nov 27, 2023 $ 0.000433
+0.21%
$ 546,390 $ 26,320
Nov 26, 2023 $ 0.000432
-0.19%
$ 545,000 $ 25,942
Nov 25, 2023 $ 0.000434
+0.42%
$ 548,537 $ 25,877
Nov 24, 2023 $ 0.000434
+0.28%
$ 548,411 $ 26,557
Nov 23, 2023 $ 0.000434
+0.58%
$ 548,032 $ 26,271
Nov 22, 2023 $ 0.000431
-0.14%
$ 544,116 $ 23,108
Nov 21, 2023 $ 0.000432
+0.19%
$ 545,253 $ 24,357
Nov 20, 2023 $ 0.000432
+3.60%
$ 545,127 $ 26,341
Nov 19, 2023 $ 0.000418
-4.09%
$ 527,570 $ 25,873
Nov 18, 2023 $ 0.000436
+0.11%
$ 550,431 $ 27,346
Nov 17, 2023 $ 0.000436
+0.41%
$ 550,179 $ 26,201
Nov 16, 2023 $ 0.000433
-0.28%
$ 547,021 $ 26,141
Nov 15, 2023 $ 0.000434
-6.09%
$ 547,653 $ 26,765
Nov 14, 2023 $ 0.000463
-0.90%
$ 585,165 $ 26,244
Nov 13, 2023 $ 0.000468
-0.91%
$ 590,849 $ 26,211
Nov 12, 2023 $ 0.000473
+0.36%
$ 599,690 $ 21,764
Nov 11, 2023 $ 0.000471
+1.92%
$ 595,396 $ 20,589
Nov 10, 2023 $ 0.000465
+1.68%
$ 587,691 $ 25,322
Nov 9, 2023 $ 0.000459
-1.35%
$ 579,860 $ 21,558
Nov 8, 2023 $ 0.000466
+1.17%
$ 588,323 $ 24,203
Nov 7, 2023 $ 0.000461
+0.83%
$ 581,881 $ 24,328
Nov 6, 2023 $ 0.000459
-0.48%
$ 579,439 $ 25,491
Nov 5, 2023 $ 0.000462
+1.28%
$ 582,910 $ 25,118
Nov 4, 2023 $ 0.000456
+1.08%
$ 576,054 $ 25,005
Nov 3, 2023 $ 0.00045
+0.01%
$ 568,089 $ 26,485
Nov 2, 2023 $ 0.00045
+0.36%
$ 568,079 $ 26,087
Nov 1, 2023 $ 0.000447
+0.03%
$ 565,153 $ 26,651
Oct 31, 2023 $ 0.000447
-1.19%
$ 564,498 $ 25,083
Oct 30, 2023 $ 0.000452
-0.25%
$ 571,050 $ 26,293
Oct 29, 2023 $ 0.000449
+0.79%
$ 570,737 $ 26,025
Oct 28, 2023 $ 0.000445
-1.46%
$ 562,218 $ 25,531
Oct 27, 2023 $ 0.000452
+0.46%
$ 571,021 $ 26,085
Oct 26, 2023 $ 0.00045
+0.04%
$ 568,329 $ 26,956
Oct 25, 2023 $ 0.00045
-0.43%
$ 568,020 $ 25,642
Oct 24, 2023 $ 0.000451
+1.86%
$ 569,755 $ 24,528
Oct 23, 2023 $ 0.000441
+0.01%
$ 556,799 $ 25,982