Kaby Arena Historical Data

KABY Page 2
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000437
-0.73%
$ 563,820 $ 84,642
Jul 1 $ 0.000451
-3.03%
$ 556,368 $ 85,391
Jun 24 $ 0.000467
+2.21%
$ 587,186 $ 79,254
Jun 17 $ 0.000451
-1.83%
$ 577,334 $ 83,859
Jun 10 $ 0.00046
-5.72%
$ 581,376 $ 78,073
Jun 3 $ 0.000479
+4.36%
$ 615,857 $ 67,502
May 27 $ 0.000458
-7.71%
$ 578,976 $ 91,428
May 20 $ 0.000499
+10.43%
$ 627,603 $ 85,510
May 13 $ 0.000455
-1.64%
$ 569,756 $ 80,895
May 6 $ 0.00046
+3.86%
$ 583,397 $ 84,416
Apr 29 $ 0.000442
-0.85%
$ 559,146 $ 67,375
Apr 22 $ 0.000449
+1.77%
$ 563,567 $ 75,796
Apr 15 $ 0.000442
-7.74%
$ 556,620 $ 94,883
Apr 8 $ 0.000444
-6.27%
$ 604,995 $ 77,984
Apr 1 $ 0.000473
+1.78%
$ 598,301 $ 95,982
Mar 25 $ 0.000468
-4.28%
$ 587,186 $ 138,973
Mar 18 $ 0.000478
-4.67%
$ 616,488 $ 166,385
Mar 11 $ 0.000518
-3.68%
$ 633,918 $ 147,097
Mar 4 $ 0.000531
+13.63%
$ 676,735 $ 155,053
Feb 26 $ 0.000468
-0.89%
$ 591,480 $ 138,266
Feb 19 $ 0.000472
+2.14%
$ 596,785 $ 134,218
Feb 12 $ 0.000462
-8.19%
$ 583,397 $ 155,243
Feb 5 $ 0.000478
+1.16%
$ 635,434 $ 116,278
Jan 29 $ 0.000472
+1.42%
$ 595,774 $ 121,878
Jan 22 $ 0.000462
+1.74%
$ 587,060 $ 106,199
Jan 15 $ 0.000446
-5.63%
$ 573,671 $ 155,000
Jan 8 $ 0.000472
+0.49%
$ 596,153 $ 108,826
Jan 1 $ 0.000464
-16.49%
$ 592,869 $ 126,003
Dec 25 $ 0.00055
+13.41%
$ 707,048 $ 238,633
Dec 18 $ 0.000477
-1.23%
$ 612,320 $ 132,237
Dec 11 $ 0.000467
+1.13%
$ 609,900 $ 129,196
Dec 4 $ 0.00046
+6.03%
$ 584,028 $ 160,643
Nov 27 $ 0.000434
+0.56%
$ 548,284 $ 164,292
Nov 20 $ 0.000434
+4.25%
$ 545,000 $ 152,512
Nov 13 $ 0.000436
-7.69%
$ 527,570 $ 158,908
Nov 6 $ 0.000471
+2.15%
$ 599,690 $ 141,492
Oct 30 $ 0.000462
+1.82%
$ 582,910 $ 180,724
Oct 23 $ 0.000449
+1.90%
$ 570,737 $ 180,749
Oct 16 $ 0.000441
+2.33%
$ 556,635 $ 167,550
Oct 9 $ 0.000431
+2.29%
$ 543,679 $ 117,679
Oct 2 $ 0.000419
-1.22%
$ 534,052 $ 117,488
Sep 25 $ 0.000426
-0.46%
$ 538,661 $ 134,362
Sep 18 $ 0.000422
-4.28%
$ 541,312 $ 117,181
Sep 11 $ 0.000448
+3.53%
$ 556,929 $ 112,953
Sep 4 $ 0.000428
+0.28%
$ 546,776 $ 105,937
Aug 28 $ 0.000428
+1.77%
$ 540,379 $ 86,179
Aug 21 $ 0.000409
-1.23%
$ 530,372 $ 75,345
Aug 14 $ 0.000403
+2.06%
$ 527,262 $ 78,450
Aug 7 $ 0.000394
+1.66%
$ 494,929 $ 75,970
Jul 31 $ 0.000387
+0.43%
$ 489,400 $ 89,613