Kaby Arena Historical Data

KABY Page 3
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000384
-1.60%
$ 485,357 $ 87,783
Jul 17 $ 0.00039
+0.28%
$ 492,860 $ 57,911
Jul 10 $ 0.00039
-0.04%
$ 492,738 $ 49,005
Jul 3 $ 0.00039
-1.83%
$ 492,491 $ 51,516
Jun 26 $ 0.000399
+7.06%
$ 470,783 $ 48,483
Jun 19 $ 0.000376
-5.32%
$ 438,067 $ 41,030
Jun 12 $ 0.000395
-4.28%
$ 468,039 $ 41,144
Jun 5 $ 0.000414
-6.81%
$ 488,259 $ 48,946
May 29 $ 0.000443
-3.58%
$ 522,664 $ 47,403
May 22 $ 0.000469
+1.81%
$ 539,202 $ 41,536
May 15 $ 0.000472
-0.62%
$ 543,257 $ 42,143
May 8 $ 0.000484
-5.54%
$ 563,315 $ 56,146
May 1 $ 0.000513
-1.19%
$ 604,597 $ 89,418
Apr 24 $ 0.000522
-6.62%
$ 614,090 $ 73,332
Apr 17 $ 0.00055
-1.35%
$ 660,864 $ 76,702
Apr 10 $ 0.000557
+0.15%
$ 659,479 $ 66,774
Apr 3 $ 0.000558
-3.43%
$ 658,038 $ 92,500
Mar 27 $ 0.000578
+8.29%
$ 681,315 $ 111,736
Mar 20 $ 0.00054
-3.10%
$ 630,427 $ 69,704
Mar 13 $ 0.000562
-13.80%
$ 659,387 $ 79,753
Mar 6 $ 0.000652
-7.23%
$ 768,229 $ 90,252
Feb 27 $ 0.000702
-1.71%
$ 827,379 $ 99,229
Feb 20 $ 0.000716
-10.12%
$ 844,024 $ 108,506
Feb 13 $ 0.000796
+2.53%
$ 937,788 $ 94,634
Feb 6 $ 0.000776
+5.23%
$ 915,234 $ 110,154
Jan 30 $ 0.000738
+1.22%
$ 869,415 $ 129,382
Jan 23 $ 0.000756
+0.59%
$ 862,011 $ 75,054
Jan 16 $ 0.00075
-1.26%
$ 884,583 $ 61,177
Jan 9 $ 0.00076
+2.21%
$ 895,571 $ 79,240
Jan 2 $ 0.000746
-13.46%
$ 878,833 $ 84,248
Dec 26 $ 0.000789
+3.61%
$ 929,562 $ 69,192
Dec 19 $ 0.00076
-9.16%
$ 896,434 $ 71,156
Dec 12 $ 0.000837
+0.23%
$ 986,837 $ 82,490
Dec 5 $ 0.000846
-2.21%
$ 956,002 $ 52,926
Nov 28 $ 0.000864
-3.22%
$ 1.02 million $ 42,033
Nov 21 $ 0.000888
-4.17%
$ 1.05 million $ 80,205
Nov 14 $ 0.000912
-2.44%
$ 1.08 million $ 135,293
Nov 7 $ 0.000936
-14.76%
$ 1.05 million $ 91,990
Oct 31 $ 0.0011
-6.62%
$ 1.24 million $ 67,723
Oct 24 $ 0.00117
-2.39%
$ 1.17 million $ 97,637
Oct 17 $ 0.0012
-0.49%
$ 228,572 $ 90,046
Oct 10 $ 0.00121
-6.06%
$ 1.21 million $ 78,978
Oct 3 $ 0.00128
-4.21%
$ 1.28 million $ 65,009
Sep 26 $ 0.00134
-3.72%
$ 1.34 million $ 73,264
Sep 19 $ 0.0014
-1.89%
$ 1.39 million $ 80,043
Sep 12 $ 0.00143
-2.00%
$ 1.45 million $ 91,950
Sep 5 $ 0.00145
-5.38%
$ 1.52 million $ 64,855
Aug 29 $ 0.00153
-5.04%
$ -- $ 82,088
Aug 22 $ 0.00161
-30.40%
$ -- $ 102,093
Aug 15 $ 0.00232
-3.63%
$ -- $ 72,358