Kaby Arena Historical Data

KABY Page 5
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000387
-1.95%
$ 489,300 $ 8
Nov 24, 2024 $ 0.000395
+0.00%
$ 499,026 $ 80
Nov 23, 2024 $ 0.000395
+4.30%
$ 499,026 $ 11
Nov 22, 2024 $ 0.000379
-1.25%
$ 478,438 $ 51
Nov 21, 2024 $ 0.000384
+0.63%
$ 484,501 $ 1,051
Nov 20, 2024 $ 0.000381
+5.71%
$ 481,470 $ 997
Nov 19, 2024 $ 0.000361
-1.53%
$ 455,451 $ 170
Nov 18, 2024 $ 0.000366
+0.00%
$ 462,398 $ 26
Nov 17, 2024 $ 0.000366
+2.61%
$ 462,398 $ 155
Nov 16, 2024 $ 0.000357
-0.78%
$ 450,652 $ 23
Nov 15, 2024 $ 0.00036
+1.30%
$ 454,188 $ 4
Nov 14, 2024 $ 0.000355
-2.58%
$ 448,378 $ 27
Nov 13, 2024 $ 0.000364
+1.05%
$ 460,251 $ 18
Nov 12, 2024 $ 0.000361
-0.69%
$ 455,451 $ 1,295
Nov 11, 2024 $ 0.000363
-1.06%
$ 458,609 $ 403
Nov 10, 2024 $ 0.000367
+3.53%
$ 463,535 $ 463
Nov 9, 2024 $ 0.000354
-0.98%
$ 447,747 $ 477
Nov 8, 2024 $ 0.000358
+0.85%
$ 452,167 $ 467
Nov 7, 2024 $ 0.000355
-0.31%
$ 448,378 $ 456
Nov 6, 2024 $ 0.000356
-0.78%
$ 449,767 $ 425
Nov 5, 2024 $ 0.000359
+0.50%
$ 453,304 $ 299
Nov 4, 2024 $ 0.000357
-0.81%
$ 451,030 $ 363
Nov 3, 2024 $ 0.00036
+0.14%
$ 454,693 $ 382
Nov 2, 2024 $ 0.00036
+0.03%
$ 454,062 $ 394
Nov 1, 2024 $ 0.000359
-0.47%
$ 453,935 $ 503
Oct 31, 2024 $ 0.000361
+1.12%
$ 455,704 $ 212
Oct 30, 2024 $ 0.000365
+0.00%
$ 460,377 $ 10
Oct 29, 2024 $ 0.000365
+2.45%
$ 460,377 $ 373
Oct 28, 2024 $ 0.000356
-0.08%
$ 449,389 $ 437
Oct 27, 2024 $ 0.000356
-0.36%
$ 449,767 $ 370
Oct 26, 2024 $ 0.000357
+0.11%
$ 451,409 $ 411
Oct 25, 2024 $ 0.000357
+0.62%
$ 450,904 $ 395
Oct 24, 2024 $ 0.000355
-0.70%
$ 448,125 $ 402
Oct 23, 2024 $ 0.000357
+0.11%
$ 451,283 $ 442
Oct 22, 2024 $ 0.000357
+0.08%
$ 450,778 $ 457
Oct 21, 2024 $ 0.000357
+0.42%
$ 450,399 $ 464
Oct 20, 2024 $ 0.000355
-0.25%
$ 448,504 $ 484
Oct 19, 2024 $ 0.000356
+0.03%
$ 449,010 $ 505
Oct 18, 2024 $ 0.000356
-0.61%
$ 450,146 $ 436
Oct 17, 2024 $ 0.000359
-0.19%
$ 453,809 $ 284
Oct 16, 2024 $ 0.00036
-1.69%
$ 454,693 $ 186
Oct 15, 2024 $ 0.000366
+0.05%
$ 462,524 $ 117
Oct 14, 2024 $ 0.000366
+1.50%
$ 462,271 $ 60
Oct 13, 2024 $ 0.000361
+0.08%
$ 455,451 $ 12
Oct 12, 2024 $ 0.00036
-0.80%
$ 455,072 $ 61
Oct 11, 2024 $ 0.000363
+0.39%
$ 458,735 $ 113
Oct 10, 2024 $ 0.000362
-0.30%
$ 456,967 $ 230
Oct 9, 2024 $ 0.000363
-1.06%
$ 458,356 $ 130
Oct 8, 2024 $ 0.000367
+1.07%
$ 463,282 $ 95
Oct 7, 2024 $ 0.000363
+0.14%
$ 458,356 $ 44