ChirpPad Historical Data

CHPD
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000162
+0.00%
$ -- $ 0
Oct 20, 2025 $ 0.000257
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.000156
+6.25%
$ -- $ 7
Jul 2, 2025 $ 0.000488
+2.09%
$ -- $ 8,543
Jul 1, 2025 $ 0.00048
-3.88%
$ 476,962 $ 7,399
Jun 30, 2025 $ 0.0005
-2.06%
$ 499,805 $ 9,759
Jun 29, 2025 $ 0.00051
+8.34%
$ 510,430 $ 12,280
Jun 28, 2025 $ 0.000471
-0.18%
$ 470,869 $ 11,854
Jun 27, 2025 $ 0.000472
-1.39%
$ 471,503 $ 12,412
Jun 26, 2025 $ 0.000478
+11.68%
$ 478,030 $ 16,150
Jun 25, 2025 $ 0.000428
-8.36%
$ 427,996 $ 13,546
Jun 24, 2025 $ 0.000464
+5.35%
$ 464,474 $ 13,783
Jun 23, 2025 $ 0.000439
-13.00%
$ 439,427 $ 12,331
Jun 22, 2025 $ 0.000505
-1.23%
$ 505,347 $ 11,283
Jun 21, 2025 $ 0.000509
-9.79%
$ 508,845 $ 12,073
Jun 20, 2025 $ 0.000563
-2.88%
$ 563,067 $ 11,456
Jun 19, 2025 $ 0.00058
-0.27%
$ 579,699 $ 12,185
Jun 18, 2025 $ 0.00058
+0.44%
$ 580,474 $ 9,335
Jun 17, 2025 $ 0.000578
-9.39%
$ 578,038 $ 4,435
Jun 16, 2025 $ 0.000644
+9.53%
$ 644,173 $ 3,840
Jun 15, 2025 $ 0.000589
+2.92%
$ 588,556 $ 6,318
Jun 14, 2025 $ 0.000571
-2.13%
$ 570,923 $ 4,910
Jun 13, 2025 $ 0.000583
+0.52%
$ 583,254 $ 12,779
Jun 12, 2025 $ 0.00058
-7.69%
$ 580,383 $ 10,208
Jun 11, 2025 $ 0.000636
-1.36%
$ -- $ 9,301
Jun 10, 2025 $ 0.000645
-1.70%
$ 644,741 $ 11,674
Jun 9, 2025 $ 0.000654
-15.15%
$ 654,166 $ 25,091
Jun 8, 2025 $ 0.000771
+0.98%
$ 770,914 $ 24,794
Jun 7, 2025 $ 0.000751
+40.66%
$ 750,700 $ 17,867
Jun 6, 2025 $ 0.000531
+6.35%
$ 531,146 $ 13,888
Jun 5, 2025 $ 0.000498
+13.22%
$ 498,216 $ 14,157
Jun 4, 2025 $ 0.00044
+0.63%
$ 439,553 $ 16,379
Jun 3, 2025 $ 0.000438
-11.26%
$ 437,571 $ 17,773
Jun 2, 2025 $ 0.000493
+3.38%
$ 492,969 $ 12,049
Jun 1, 2025 $ 0.000415
-1.92%
$ 477,854 $ 8,714
May 31, 2025 $ 0.000423
+8.53%
$ 423,445 $ 13,886
May 30, 2025 $ 0.00039
-17.15%
$ 389,569 $ 12,360
May 29, 2025 $ 0.000471
+2.98%
$ 470,712 $ 10,697
May 28, 2025 $ 0.000457
+3.62%
$ 456,656 $ 7,316
May 27, 2025 $ 0.000441
+1.87%
$ 440,647 $ 7,176
May 26, 2025 $ 0.000432
-3.24%
$ 432,446 $ 11,134
May 25, 2025 $ 0.000446
-1.77%
$ 446,318 $ 5,486
May 24, 2025 $ 0.000455
+10.95%
$ 454,863 $ 16,278
May 23, 2025 $ 0.00041
-13.17%
$ 410,231 $ 17,414
May 22, 2025 $ 0.000472
+10.63%
$ 472,446 $ 118,351
May 21, 2025 $ 0.000428
+1.87%
$ 427,886 $ 108,161
May 20, 2025 $ 0.00042
+4.93%
$ 420,012 $ 90,773
May 19, 2025 $ 0.0004
+8.55%
$ 400,288 $ 71,004
May 18, 2025 $ 0.000369
-8.42%
$ 368,764 $ 80,673
May 17, 2025 $ 0.000403
+0.28%
$ 403,163 $ 18,533
Download