ChirpPad Historical Data

CHPD
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.000162
+0.00%
$-- $0
Oct 20, 2025 $0.000257
+0.00%
$-- $0
Oct 18, 2025 $0.000156
+6.25%
$-- $7
Jul 2, 2025 $0.000488
+2.09%
$-- $8,543
Jul 1, 2025 $0.00048
-3.88%
$476,962 $7,399
Jun 30, 2025 $0.0005
-2.06%
$499,805 $9,759
Jun 29, 2025 $0.00051
+8.34%
$510,430 $12,280
Jun 28, 2025 $0.000471
-0.18%
$470,869 $11,854
Jun 27, 2025 $0.000472
-1.39%
$471,503 $12,412
Jun 26, 2025 $0.000478
+11.68%
$478,030 $16,150
Jun 25, 2025 $0.000428
-8.36%
$427,996 $13,546
Jun 24, 2025 $0.000464
+5.35%
$464,474 $13,783
Jun 23, 2025 $0.000439
-13.00%
$439,427 $12,331
Jun 22, 2025 $0.000505
-1.23%
$505,347 $11,283
Jun 21, 2025 $0.000509
-9.79%
$508,845 $12,073
Jun 20, 2025 $0.000563
-2.88%
$563,067 $11,456
Jun 19, 2025 $0.00058
-0.27%
$579,699 $12,185
Jun 18, 2025 $0.00058
+0.44%
$580,474 $9,335
Jun 17, 2025 $0.000578
-9.39%
$578,038 $4,435
Jun 16, 2025 $0.000644
+9.53%
$644,173 $3,840
Jun 15, 2025 $0.000589
+2.92%
$588,556 $6,318
Jun 14, 2025 $0.000571
-2.13%
$570,923 $4,910
Jun 13, 2025 $0.000583
+0.52%
$583,254 $12,779
Jun 12, 2025 $0.00058
-7.69%
$580,383 $10,208
Jun 11, 2025 $0.000636
-1.36%
$-- $9,301
Jun 10, 2025 $0.000645
-1.70%
$644,741 $11,674
Jun 9, 2025 $0.000654
-15.15%
$654,166 $25,091
Jun 8, 2025 $0.000771
+0.98%
$770,914 $24,794
Jun 7, 2025 $0.000751
+40.66%
$750,700 $17,867
Jun 6, 2025 $0.000531
+6.35%
$531,146 $13,888
Jun 5, 2025 $0.000498
+13.22%
$498,216 $14,157
Jun 4, 2025 $0.00044
+0.63%
$439,553 $16,379
Jun 3, 2025 $0.000438
-11.26%
$437,571 $17,773
Jun 2, 2025 $0.000493
+3.38%
$492,969 $12,049
Jun 1, 2025 $0.000415
-1.92%
$477,854 $8,714
May 31, 2025 $0.000423
+8.53%
$423,445 $13,886
May 30, 2025 $0.00039
-17.15%
$389,569 $12,360
May 29, 2025 $0.000471
+2.98%
$470,712 $10,697
May 28, 2025 $0.000457
+3.62%
$456,656 $7,316
May 27, 2025 $0.000441
+1.87%
$440,647 $7,176
May 26, 2025 $0.000432
-3.24%
$432,446 $11,134
May 25, 2025 $0.000446
-1.77%
$446,318 $5,486
May 24, 2025 $0.000455
+10.95%
$454,863 $16,278
May 23, 2025 $0.00041
-13.17%
$410,231 $17,414
May 22, 2025 $0.000472
+10.63%
$472,446 $118,351
May 21, 2025 $0.000428
+1.87%
$427,886 $108,161
May 20, 2025 $0.00042
+4.93%
$420,012 $90,773
May 19, 2025 $0.0004
+8.55%
$400,288 $71,004
May 18, 2025 $0.000369
-8.42%
$368,764 $80,673
May 17, 2025 $0.000403
+0.28%
$403,163 $18,533
Download