ChirpPad Historical Data

CHPD
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000162
-36.77%
$ -- $ 0.001
Oct 13 $ 0.000156
+6.25%
$ -- $ 7
Jun 30 $ 0.000488
-4.44%
$ -- $ 25,702
Jun 23 $ 0.000471
-6.78%
$ 510,430 $ 80,078
Jun 16 $ 0.000509
-13.48%
$ 505,347 $ 53,323
Jun 9 $ 0.000571
-25.95%
$ 588,556 $ 73,964
Jun 2 $ 0.000751
+57.43%
$ 770,914 $ 92,113
May 26 $ 0.000415
-7.23%
$ 477,854 $ 71,284
May 19 $ 0.000455
+23.35%
$ 446,318 $ 421,980
May 12 $ 0.000403
-14.48%
$ 368,764 $ 284,577
May 5 $ 0.000497
+80.87%
$ 472,331 $ 371,028
Apr 28 $ 0.000291
-1.92%
$ 274,679 $ 392,518
Apr 21 $ 0.000296
+0.45%
$ 296,331 $ 272,666
Apr 14 $ 0.000309
+0.32%
$ 295,000 $ 213,518
Apr 7 $ 0.000344
-18.72%
$ 307,000 $ 424,714
Mar 31 $ 0.000475
-14.08%
$ 422,304 $ 1.1 million
Mar 24 $ 0.000563
-5.22%
$ 553,086 $ 823,513
Mar 17 $ 0.000627
-16.89%
$ 594,000 $ 623,383
Mar 10 $ 0.000859
-23.98%
$ 757,000 $ 104,860
Mar 3 $ 0.00129
-52.28%
$ 1.13 million $ 737,971
Feb 24 $ 0.00273
-21.41%
$ 2.73 million $ 2.49 million
Download